Osmosis USD ( OSMO-USD) - Price History
Monthly price history for OSMO-USD (Osmosis USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.31 | $0.31 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.43 | $0.43 |
| November 2024 | $0.62 | $0.62 |
| October 2024 | $0.41 | $0.41 |
| September 2024 | $0.60 | $0.60 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.54 | $0.54 |
| May 2024 | $0.84 | $0.84 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.52 | $1.52 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.49 | $0.49 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.94 | $0.94 |
| January 2023 | $0.98 | $0.98 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.18 | $1.18 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $0.78 | $0.78 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $3.92 | $3.92 |
| March 2022 | $8.10 | $8.10 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $7.72 | $7.72 |
| December 2021 | $6.22 | $6.22 |
| November 2021 | $5.33 | $5.33 |
| October 2021 | $5.24 | $5.24 |
OSMO-USD
BUY OSMO-USDPrice: $0.03
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 29.1 million