Ossen Innovation Co., Ltd. - Price History
Stock symbol OSN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSN (Ossen Innovation Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.05 | $5.05 |
| June 2023 | $5.05 | $5.05 |
| May 2023 | $5.05 | $5.05 |
| April 2023 | $5.05 | $5.05 |
| March 2023 | $5.05 | $5.05 |
| February 2023 | $5.05 | $5.05 |
| January 2023 | $5.05 | $5.05 |
| December 2022 | $5.05 | $5.05 |
| November 2022 | $5.05 | $5.05 |
| October 2022 | $5.05 | $5.05 |
| September 2022 | $5.05 | $5.05 |
| August 2022 | $5.05 | $5.05 |
| July 2022 | $5.05 | $5.05 |
| June 2022 | $5.05 | $5.05 |
| May 2022 | $5.05 | $5.05 |
| April 2022 | $5.05 | $5.05 |
| March 2022 | $5.05 | $5.05 |
| February 2022 | $5.05 | $5.05 |
| January 2022 | $5.05 | $5.05 |
| December 2021 | $5.04 | $5.04 |
| November 2021 | $5.04 | $5.04 |
| October 2021 | $5.04 | $5.04 |
| September 2021 | $5.05 | $5.05 |
| August 2021 | $5.03 | $5.03 |
| July 2021 | $4.51 | $4.51 |
| June 2021 | $4.58 | $4.58 |
| May 2021 | $4.60 | $4.60 |
| April 2021 | $4.71 | $4.71 |
| March 2021 | $4.72 | $4.72 |
| February 2021 | $4.82 | $4.82 |
| January 2021 | $4.64 | $4.64 |
| December 2020 | $4.72 | $4.72 |
| November 2020 | $4.43 | $4.43 |
| October 2020 | $4.39 | $4.39 |
| September 2020 | $4.59 | $4.59 |
| August 2020 | $3.25 | $3.25 |
| July 2020 | $3.20 | $3.20 |
| June 2020 | $2.81 | $2.81 |
| May 2020 | $1.95 | $1.95 |
| April 2020 | $1.93 | $1.93 |
| March 2020 | $2.17 | $2.17 |
| February 2020 | $2.69 | $2.69 |
| January 2020 | $2.91 | $2.91 |
| December 2019 | $3.08 | $3.08 |
| November 2019 | $3.16 | $3.16 |
| October 2019 | $3.54 | $3.54 |
| September 2019 | $3.63 | $3.63 |
| August 2019 | $4.05 | $4.05 |
| July 2019 | $2.48 | $2.48 |
| June 2019 | $1.96 | $1.96 |
| May 2019 | $2.14 | $2.14 |
| April 2019 | $1.95 | $1.95 |
| March 2019 | $1.78 | $1.78 |
| February 2019 | $1.74 | $1.74 |
| January 2019 | $1.77 | $1.77 |
| December 2018 | $1.35 | $1.35 |
| November 2018 | $1.92 | $1.92 |
| October 2018 | $1.92 | $1.92 |
| September 2018 | $2.10 | $2.10 |
| August 2018 | $2.55 | $2.55 |
| July 2018 | $2.53 | $2.53 |
| June 2018 | $2.73 | $2.73 |
| May 2018 | $2.79 | $2.79 |
| April 2018 | $2.61 | $2.61 |
| March 2018 | $2.38 | $2.38 |
| February 2018 | $2.48 | $2.48 |
| January 2018 | $4.64 | $4.64 |
| December 2017 | $2.88 | $2.88 |
| November 2017 | $2.31 | $2.31 |
| October 2017 | $1.83 | $1.83 |
| September 2017 | $1.66 | $1.66 |
| August 2017 | $1.71 | $1.71 |
| July 2017 | $2.27 | $2.27 |
| June 2017 | $2.20 | $2.20 |
| May 2017 | $2.22 | $2.22 |
| April 2017 | $2.13 | $2.13 |
| March 2017 | $2.07 | $2.07 |
| February 2017 | $2.21 | $2.21 |
| January 2017 | $2.25 | $2.25 |
| December 2016 | $2.06 | $2.06 |
| November 2016 | $2.14 | $2.14 |
| October 2016 | $2.12 | $2.12 |
| September 2016 | $2.30 | $2.30 |
| August 2016 | $2.19 | $2.19 |
| July 2016 | $2.55 | $2.55 |
| June 2016 | $2.30 | $2.30 |
| May 2016 | $2.44 | $2.44 |
| April 2016 | $3.30 | $3.30 |
| March 2016 | $2.39 | $2.39 |
| February 2016 | $2.46 | $2.46 |
| January 2016 | $2.44 | $2.44 |
| December 2015 | $2.28 | $2.28 |
| November 2015 | $2.58 | $2.58 |
| October 2015 | $2.84 | $2.84 |
| September 2015 | $2.88 | $2.88 |
| August 2015 | $2.22 | $2.22 |
| July 2015 | $3 | $3 |
| June 2015 | $2.93 | $2.93 |
| May 2015 | $2.34 | $2.34 |
| April 2015 | $2.04 | $2.04 |
| March 2015 | $2.04 | $2.04 |
| February 2015 | $2.19 | $2.19 |
| January 2015 | $2.10 | $2.10 |
| December 2014 | $2.46 | $2.46 |
| November 2014 | $2.85 | $2.85 |
| October 2014 | $2.74 | $2.74 |
| September 2014 | $3.54 | $3.54 |
| August 2014 | $2.61 | $2.61 |
| July 2014 | $2.76 | $2.76 |
| June 2014 | $2.96 | $2.96 |
| May 2014 | $2.31 | $2.31 |
| April 2014 | $3.48 | $3.48 |
| March 2014 | $3.44 | $3.44 |
| February 2014 | $3.45 | $3.45 |
| January 2014 | $3.45 | $3.45 |
| December 2013 | $3.57 | $3.57 |
| November 2013 | $4.17 | $4.17 |
| October 2013 | $3.36 | $3.36 |
| September 2013 | $1.89 | $1.89 |
| August 2013 | $2.09 | $2.09 |
| July 2013 | $1.80 | $1.80 |
| June 2013 | $2.07 | $2.07 |
| May 2013 | $2.19 | $2.19 |
| April 2013 | $2.25 | $2.25 |
| March 2013 | $2.55 | $2.55 |
| February 2013 | $2.58 | $2.58 |
| January 2013 | $2.62 | $2.62 |
| December 2012 | $2.43 | $2.43 |
| November 2012 | $2.76 | $2.76 |
| October 2012 | $2.70 | $2.70 |
| September 2012 | $3 | $3 |
| August 2012 | $2.91 | $2.91 |
| July 2012 | $2.73 | $2.73 |
| June 2012 | $3.03 | $3.03 |
| May 2012 | $2.85 | $2.85 |
| April 2012 | $2.91 | $2.91 |
| March 2012 | $3.57 | $3.57 |
| February 2012 | $3.24 | $3.24 |
| January 2012 | $3.36 | $3.36 |
| December 2011 | $2.46 | $2.46 |
| November 2011 | $2.37 | $2.37 |
| October 2011 | $4.44 | $4.44 |
| September 2011 | $4.44 | $4.44 |
| August 2011 | $6.92 | $6.92 |
| July 2011 | $9.45 | $9.45 |
| June 2011 | $8.40 | $8.40 |
| May 2011 | $9.90 | $9.90 |
| April 2011 | $9.63 | $9.63 |
| March 2011 | $10.77 | $10.77 |
| February 2011 | $12.78 | $12.78 |
| January 2011 | $12.90 | $12.90 |
| December 2010 | $14.22 | $14.22 |
OSN
Price: $5.05
52 week price:
Dividend Yield: 0.62%
Payout Ratio Range:
Earnings Per Share: 1.68 USD
P/E Ratio: 3.01
Exchange: NCM
Sector: Basic Materials
Industry: Steel
Volume: 97839
Ebitda: 8.8 millionMarket Capitalization: 33.3 million