Get 20% lifetime commission for referring investors to digrin.com
here.
MBN Corporation - Price History
Stock symbol OSNDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSNDF (MBN Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.17 | $8.17 |
| June 2023 | $8.17 | $8.17 |
| May 2023 | $8.17 | $8.17 |
| April 2023 | $8.17 | $8.17 |
| March 2023 | $8.17 | $8.17 |
| February 2023 | $8.17 | $8.17 |
| January 2023 | $8.17 | $8.17 |
| December 2022 | $8.17 | $8.17 |
| November 2022 | $8.17 | $8.17 |
| October 2022 | $8.17 | $8.17 |
| September 2022 | $8.17 | $8.17 |
| August 2022 | $8.17 | $8.17 |
| July 2022 | $8.17 | $8.17 |
| June 2022 | $8.17 | $8.17 |
| May 2022 | $8.17 | $8.17 |
| April 2022 | $8.17 | $8.17 |
| March 2022 | $8.17 | $8.17 |
| February 2022 | $5.39 | $5.39 |
| January 2022 | $5.39 | $5.39 |
| December 2021 | $5.39 | $5.39 |
| November 2021 | $5.33 | $5.39 |
| October 2021 | $5.33 | $5.39 |
| September 2021 | $5.33 | $5.39 |
| August 2021 | $5.26 | $5.39 |
| July 2021 | $5.26 | $5.39 |
| June 2021 | $4.96 | $5.08 |
| May 2021 | $4.89 | $5.08 |
| April 2021 | $4.89 | $5.08 |
| March 2021 | $4.89 | $5.08 |
| February 2021 | $4.66 | $4.89 |
| January 2021 | $4.27 | $4.48 |
| December 2020 | $4.27 | $4.48 |
| November 2020 | $4.21 | $4.48 |
| October 2020 | $4.21 | $4.48 |
| September 2020 | $4.21 | $4.48 |
| August 2020 | $4.15 | $4.48 |
| July 2020 | $4.08 | $4.41 |
| June 2020 | $4.52 | $4.88 |
| May 2020 | $4.47 | $4.88 |
| April 2020 | $4.47 | $4.88 |
| March 2020 | $4.47 | $4.88 |
| February 2020 | $4.47 | $4.88 |
| January 2020 | $4.47 | $4.88 |
| December 2019 | $4.47 | $4.88 |
| November 2019 | $4.41 | $4.88 |
| October 2019 | $4.44 | $4.91 |
| September 2019 | $4.37 | $4.83 |
| August 2019 | $4.27 | $4.78 |
| July 2019 | $4.26 | $4.78 |
| June 2019 | $4.26 | $4.78 |
| May 2019 | $4.21 | $4.78 |
| April 2019 | $4.43 | $5.03 |
| March 2019 | $4.43 | $5.03 |
| February 2019 | $4.41 | $5.01 |
| January 2019 | $4.41 | $5.01 |
| December 2018 | $4.41 | $5.01 |
| November 2018 | $4.34 | $5.01 |
| October 2018 | $4.35 | $5.02 |
| September 2018 | $4.35 | $5.02 |
| August 2018 | $4.28 | $5.02 |
| July 2018 | $3.97 | $4.66 |
| June 2018 | $3.97 | $4.66 |
| May 2018 | $4.05 | $4.74 |
| April 2018 | $4.05 | $4.74 |
| March 2018 | $4.05 | $4.74 |
| February 2018 | $4.05 | $4.74 |
| January 2018 | $4.05 | $4.74 |
| December 2017 | $4.05 | $4.74 |
| November 2017 | $4.05 | $4.74 |
| October 2017 | $4.05 | $4.74 |
| September 2017 | $4.05 | $4.74 |
| August 2017 | $3.88 | $4.55 |
| July 2017 | $3.85 | $4.51 |
| June 2017 | $3.85 | $4.51 |
| May 2017 | $3.79 | $4.44 |
| April 2017 | $3.69 | $4.32 |
| March 2017 | $3.88 | $4.55 |
| February 2017 | $3.75 | $4.39 |
| January 2017 | $3.75 | $4.39 |
| December 2016 | $3.71 | $4.35 |
| November 2016 | $3.71 | $4.35 |
| October 2016 | $3.71 | $4.35 |
| September 2016 | $3.76 | $4.40 |
| August 2016 | $3.64 | $4.26 |
| July 2016 | $3.60 | $4.22 |
| June 2016 | $3.60 | $4.22 |
| May 2016 | $3.54 | $4.14 |
| April 2016 | $3.54 | $4.14 |
| March 2016 | $3.39 | $3.97 |
| February 2016 | $3.39 | $3.97 |
| January 2016 | $3.39 | $3.97 |
| December 2015 | $3.39 | $3.97 |
| November 2015 | $3.39 | $3.97 |
| October 2015 | $3.39 | $3.97 |
| September 2015 | $3.39 | $3.97 |
| August 2015 | $3.10 | $3.64 |
| July 2015 | $3.46 | $4.06 |
| June 2015 | $3.47 | $4.07 |
| May 2015 | $3.38 | $3.96 |
| April 2015 | $3.38 | $3.96 |
| March 2015 | $3.38 | $3.96 |
| February 2015 | $3.38 | $3.96 |
| January 2015 | $3.68 | $4.31 |
| December 2014 | $3.68 | $4.31 |
| November 2014 | $3.76 | $4.40 |
| October 2014 | $4.06 | $4.76 |
| September 2014 | $4.06 | $4.76 |
| August 2014 | $4.06 | $4.76 |
| July 2014 | $4.06 | $4.76 |
OSNDF
Price: $8.17
52 week price:
Dividend Yield: 5.32%
Forward Dividend Yield: 2.94%
Payout Ratio Range:
Earnings Per Share: 0.17 USD
P/E Ratio: 20.26
Exchange: PNK
Volume: 228
Market Capitalization: 25.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 0.55%