Brompton Oil Split Corp. - Price History
Monthly price history for OSP-PA.TO (Brompton Oil Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10 | CA$10 |
| April 2024 | CA$10 | CA$10 |
| March 2024 | CA$10 | CA$10 |
| February 2024 | CA$10 | CA$10 |
| January 2024 | CA$9.95 | CA$9.95 |
| December 2023 | CA$9.90 | CA$9.90 |
| November 2023 | CA$9.81 | CA$10 |
| October 2023 | CA$9.81 | CA$10 |
| September 2023 | CA$9.83 | CA$10.02 |
| August 2023 | CA$9.60 | CA$9.99 |
| July 2023 | CA$9.52 | CA$9.90 |
| June 2023 | CA$9.60 | CA$9.99 |
| May 2023 | CA$9.34 | CA$9.91 |
| April 2023 | CA$9.33 | CA$9.90 |
| March 2023 | CA$9.23 | CA$9.80 |
| February 2023 | CA$9.18 | CA$9.91 |
| January 2023 | CA$9.26 | CA$10 |
| December 2022 | CA$9.17 | CA$9.90 |
| November 2022 | CA$8.84 | CA$9.70 |
| October 2022 | CA$8.91 | CA$9.78 |
| September 2022 | CA$8.70 | CA$9.55 |
| August 2022 | CA$8.74 | CA$9.75 |
| July 2022 | CA$8.47 | CA$9.45 |
| June 2022 | CA$8.74 | CA$9.75 |
| May 2022 | CA$8.67 | CA$9.84 |
| April 2022 | CA$8.59 | CA$9.75 |
| March 2022 | CA$8.72 | CA$9.90 |
| February 2022 | CA$8.38 | CA$9.67 |
| January 2022 | CA$8.10 | CA$9.35 |
| December 2021 | CA$7.72 | CA$8.90 |
| November 2021 | CA$7.66 | CA$9 |
| October 2021 | CA$7.74 | CA$9.09 |
| September 2021 | CA$7.40 | CA$8.70 |
| August 2021 | CA$6.55 | CA$7.84 |
| July 2021 | CA$6.68 | CA$8 |
| June 2021 | CA$7.52 | CA$9 |
| May 2021 | CA$7 | CA$8.53 |
| April 2021 | CA$6.27 | CA$7.64 |
| March 2021 | CA$6.24 | CA$7.60 |
| February 2021 | CA$5.78 | CA$7.20 |
| January 2021 | CA$5.22 | CA$6.50 |
| December 2020 | CA$5.38 | CA$6.70 |
| November 2020 | CA$4.98 | CA$6.35 |
| October 2020 | CA$4.05 | CA$5.17 |
| September 2020 | CA$4.47 | CA$5.70 |
| August 2020 | CA$4.58 | CA$6.01 |
| July 2020 | CA$4.99 | CA$6.55 |
| June 2020 | CA$4.99 | CA$6.55 |
| May 2020 | CA$4.72 | CA$6.35 |
| April 2020 | CA$4.09 | CA$5.50 |
| March 2020 | CA$3.39 | CA$4.55 |
| February 2020 | CA$6.02 | CA$8.38 |
| January 2020 | CA$6.92 | CA$9.64 |
| December 2019 | CA$6.97 | CA$9.70 |
| November 2019 | CA$6.72 | CA$9.47 |
| October 2019 | CA$6.56 | CA$9.25 |
| September 2019 | CA$6.80 | CA$9.59 |
| August 2019 | CA$6.44 | CA$9.20 |
| July 2019 | CA$6.72 | CA$9.60 |
| June 2019 | CA$6.75 | CA$9.64 |
| May 2019 | CA$6.62 | CA$9.58 |
| April 2019 | CA$6.81 | CA$9.85 |
| March 2019 | CA$6.63 | CA$9.60 |
| February 2019 | CA$6.53 | CA$9.58 |
| January 2019 | CA$6.38 | CA$9.35 |
| December 2018 | CA$6.17 | CA$9.05 |
| November 2018 | CA$6.56 | CA$9.75 |
| October 2018 | CA$6.68 | CA$9.94 |
| September 2018 | CA$6.72 | CA$10 |
| August 2018 | CA$6.68 | CA$10.05 |
| July 2018 | CA$6.68 | CA$10.05 |
| June 2018 | CA$6.61 | CA$9.95 |
| May 2018 | CA$6.60 | CA$10.06 |
| April 2018 | CA$6.52 | CA$9.94 |
| March 2018 | CA$6.62 | CA$10.10 |
| February 2018 | CA$6.48 | CA$10.01 |
| January 2018 | CA$6.48 | CA$10 |
| December 2017 | CA$6.51 | CA$10.05 |
| November 2017 | CA$6.38 | CA$9.98 |
| October 2017 | CA$6.38 | CA$9.97 |
| September 2017 | CA$6.36 | CA$9.94 |
| August 2017 | CA$6.20 | CA$9.82 |
| July 2017 | CA$6.25 | CA$9.90 |
| June 2017 | CA$6.32 | CA$10 |
| May 2017 | CA$6.29 | CA$10.08 |
| April 2017 | CA$6.30 | CA$10.10 |
| March 2017 | CA$6.29 | CA$10.09 |
| February 2017 | CA$6.24 | CA$10.12 |
| January 2017 | CA$6.21 | CA$10.08 |
| December 2016 | CA$6.16 | CA$10 |
| November 2016 | CA$6.08 | CA$10 |
| October 2016 | CA$6.18 | CA$10.15 |
| September 2016 | CA$6.06 | CA$9.95 |
| August 2016 | CA$6.01 | CA$10 |
| July 2016 | CA$5.80 | CA$9.66 |
| June 2016 | CA$5.74 | CA$9.55 |
| May 2016 | CA$5.69 | CA$9.60 |
| April 2016 | CA$5.64 | CA$9.51 |
| March 2016 | CA$5.59 | CA$9.42 |
| February 2016 | CA$5.48 | CA$9.37 |
| January 2016 | CA$5.48 | CA$9.36 |
| December 2015 | CA$5.82 | CA$9.94 |
| November 2015 | CA$5.72 | CA$9.90 |
| October 2015 | CA$5.73 | CA$9.92 |
| September 2015 | CA$5.56 | CA$9.63 |
| August 2015 | CA$5.65 | CA$9.90 |
| July 2015 | CA$5.74 | CA$10.07 |
| June 2015 | CA$5.79 | CA$10.15 |
| May 2015 | CA$5.77 | CA$10.24 |
| April 2015 | CA$5.80 | CA$10.30 |
| March 2015 | CA$5.74 | CA$10.18 |
| February 2015 | CA$5.69 | CA$10.15 |
OSP-PA.TO
Price: CA$10
52 week price:
Dividend Yield: 8.04%
5-year range yield:
Forward Dividend Yield: 8.00%
Dividend Per Share: 0.80 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 1047
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.83%
DGR5: 9.20%