OSP_OSOTSPA - Price History
Monthly price history for OSP.BK (OSP_OSOTSPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB21.50 | THB21.50 |
| April 2024 | THB21.50 | THB21.50 |
| March 2024 | THB20.30 | THB20.30 |
| February 2024 | THB20.30 | THB20.30 |
| January 2024 | THB20.80 | THB20.80 |
| December 2023 | THB22 | THB22 |
| November 2023 | THB22.90 | THB22.90 |
| October 2023 | THB23.50 | THB23.50 |
| September 2023 | THB25 | THB25 |
| August 2023 | THB30 | THB30 |
| July 2023 | THB28.86 | THB29.25 |
| June 2023 | THB28.56 | THB29.75 |
| May 2023 | THB27.84 | THB29 |
| April 2023 | THB27.88 | THB29.50 |
| March 2023 | THB29.06 | THB30.75 |
| February 2023 | THB30.48 | THB32.25 |
| January 2023 | THB26.46 | THB28 |
| December 2022 | THB26.70 | THB28.25 |
| November 2022 | THB26.70 | THB28.25 |
| October 2022 | THB25.05 | THB26.50 |
| September 2022 | THB25.75 | THB27.25 |
| August 2022 | THB29.54 | THB31.25 |
| July 2022 | THB29.12 | THB31.25 |
| June 2022 | THB31.91 | THB34.25 |
| May 2022 | THB32.38 | THB34.75 |
| April 2022 | THB32.01 | THB35 |
| March 2022 | THB34.29 | THB37.50 |
| February 2022 | THB32.23 | THB35.25 |
| January 2022 | THB29.49 | THB32.25 |
| December 2021 | THB31.32 | THB34.25 |
| November 2021 | THB29.26 | THB32 |
| October 2021 | THB29.95 | THB32.75 |
| September 2021 | THB31.09 | THB34 |
| August 2021 | THB33.38 | THB36.50 |
| July 2021 | THB31.84 | THB35.25 |
| June 2021 | THB34.09 | THB37.75 |
| May 2021 | THB33.42 | THB37 |
| April 2021 | THB31.70 | THB35.75 |
| March 2021 | THB31.26 | THB35.25 |
| February 2021 | THB30.81 | THB34.75 |
| January 2021 | THB31.70 | THB35.75 |
| December 2020 | THB31.48 | THB35.50 |
| November 2020 | THB32.37 | THB36.50 |
| October 2020 | THB28.38 | THB32 |
| September 2020 | THB31.04 | THB35 |
| August 2020 | THB34.36 | THB38.75 |
| July 2020 | THB37.26 | THB42.50 |
| June 2020 | THB33.32 | THB38 |
| May 2020 | THB37.26 | THB42.50 |
| April 2020 | THB36.39 | THB41.50 |
| March 2020 | THB30.77 | THB35.75 |
| February 2020 | THB35.94 | THB41.75 |
| January 2020 | THB38.09 | THB44.25 |
| December 2019 | THB34.86 | THB40.50 |
| November 2019 | THB35.29 | THB41 |
| October 2019 | THB36.58 | THB42.50 |
| September 2019 | THB32.07 | THB37.25 |
| August 2019 | THB31.85 | THB37 |
| July 2019 | THB31.33 | THB36.75 |
| June 2019 | THB29.63 | THB34.75 |
| May 2019 | THB28.14 | THB33 |
| April 2019 | THB26.22 | THB30.75 |
| March 2019 | THB23.15 | THB27.50 |
| February 2019 | THB23.57 | THB28 |
| January 2019 | THB22.05 | THB26.50 |
| December 2018 | THB20.38 | THB24.50 |
| November 2018 | THB20.80 | THB25 |
| October 2018 | THB21.42 | THB25.75 |
OSP.BK
Price: THB21.50
Dividend Yield: 4.09%
Forward Dividend Yield: 4.19%
Payout Ratio: 200.00%
Dividend Per Share: 0.90 THB
Earnings Per Share: 0.80 THB
P/E Ratio: 26.38
Exchange: SET
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 63.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 7.64%