OSSUR HF - Price History
Monthly price history for OSSR.CO (OSSUR HF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK30.50 | DKK30.50 |
| April 2024 | DKK29 | DKK29 |
| March 2024 | DKK33.50 | DKK33.50 |
| February 2024 | DKK32.20 | DKK32.20 |
| January 2024 | DKK30 | DKK30 |
| December 2023 | DKK27.45 | DKK27.45 |
| November 2023 | DKK28.20 | DKK28.20 |
| October 2023 | DKK25.70 | DKK25.70 |
| September 2023 | DKK28.50 | DKK28.50 |
| August 2023 | DKK30.80 | DKK30.80 |
| July 2023 | DKK31.65 | DKK31.65 |
| June 2023 | DKK32.15 | DKK32.15 |
| May 2023 | DKK31 | DKK31 |
| April 2023 | DKK31.50 | DKK31.50 |
| March 2023 | DKK31 | DKK31 |
| February 2023 | DKK32 | DKK32 |
| January 2023 | DKK32.55 | DKK32.55 |
| December 2022 | DKK33.55 | DKK33.55 |
| November 2022 | DKK32.60 | DKK32.60 |
| October 2022 | DKK33.30 | DKK33.30 |
| September 2022 | DKK29.80 | DKK29.80 |
| August 2022 | DKK27.60 | DKK27.60 |
| July 2022 | DKK29.45 | DKK29.45 |
| June 2022 | DKK30 | DKK30 |
| May 2022 | DKK33.60 | DKK33.60 |
| April 2022 | DKK34.80 | DKK34.80 |
| March 2022 | DKK39.25 | DKK39.25 |
| February 2022 | DKK37 | DKK37 |
| January 2022 | DKK39 | DKK39 |
| December 2021 | DKK42.30 | DKK42.30 |
| November 2021 | DKK39.95 | DKK39.95 |
| October 2021 | DKK41.90 | DKK41.90 |
| September 2021 | DKK44.90 | DKK44.90 |
| August 2021 | DKK48.25 | DKK48.25 |
| July 2021 | DKK46.95 | DKK46.95 |
| June 2021 | DKK46.25 | DKK46.25 |
| May 2021 | DKK48.20 | DKK48.20 |
| April 2021 | DKK47.70 | DKK47.70 |
| March 2021 | DKK43.85 | DKK43.85 |
| February 2021 | DKK43.90 | DKK43.90 |
| January 2021 | DKK45.10 | DKK45.10 |
| December 2020 | DKK48.45 | DKK48.45 |
| November 2020 | DKK46.45 | DKK46.45 |
| October 2020 | DKK42 | DKK42 |
| September 2020 | DKK45 | DKK45 |
| August 2020 | DKK45.15 | DKK45.15 |
| July 2020 | DKK44.10 | DKK44.10 |
| June 2020 | DKK44 | DKK44 |
| May 2020 | DKK47.50 | DKK47.50 |
| April 2020 | DKK43.65 | DKK43.65 |
| March 2020 | DKK40.15 | DKK40.15 |
| February 2020 | DKK43.55 | DKK43.55 |
| January 2020 | DKK49.20 | DKK49.20 |
| December 2019 | DKK52.30 | DKK52.30 |
| November 2019 | DKK52.30 | DKK52.30 |
| October 2019 | DKK48.50 | DKK48.50 |
| September 2019 | DKK52 | DKK52 |
| August 2019 | DKK47.95 | DKK47.95 |
| July 2019 | DKK44.75 | DKK44.75 |
| June 2019 | DKK38.25 | DKK38.25 |
| May 2019 | DKK38.40 | DKK38.40 |
| April 2019 | DKK37.30 | DKK37.30 |
| March 2019 | DKK33.30 | DKK33.30 |
| February 2019 | DKK33.36 | DKK33.50 |
| January 2019 | DKK32.06 | DKK32.20 |
| December 2018 | DKK30.96 | DKK31.10 |
| November 2018 | DKK32.06 | DKK32.20 |
| October 2018 | DKK31.46 | DKK31.60 |
| September 2018 | DKK33.85 | DKK34 |
| August 2018 | DKK28.48 | DKK28.60 |
| July 2018 | DKK30.27 | DKK30.40 |
| June 2018 | DKK27.78 | DKK27.90 |
| May 2018 | DKK28.18 | DKK28.30 |
| April 2018 | DKK26.98 | DKK27.10 |
| March 2018 | DKK27.88 | DKK28 |
| February 2018 | DKK27.35 | DKK27.60 |
| January 2018 | DKK28.74 | DKK29 |
| December 2017 | DKK26.37 | DKK26.61 |
| November 2017 | DKK28.84 | DKK29.10 |
| October 2017 | DKK29.04 | DKK29.30 |
| September 2017 | DKK28.64 | DKK28.90 |
| August 2017 | DKK29.88 | DKK30.15 |
| July 2017 | DKK30.09 | DKK30.36 |
| June 2017 | DKK31.25 | DKK31.53 |
| May 2017 | DKK30.69 | DKK30.97 |
| April 2017 | DKK27.66 | DKK27.91 |
| March 2017 | DKK25.61 | DKK25.84 |
| February 2017 | DKK26.14 | DKK26.50 |
| January 2017 | DKK23.46 | DKK23.78 |
| December 2016 | DKK24.81 | DKK25.15 |
| November 2016 | DKK23.88 | DKK24.20 |
| October 2016 | DKK24.29 | DKK24.62 |
| September 2016 | DKK25.38 | DKK25.72 |
| August 2016 | DKK24.56 | DKK24.89 |
| July 2016 | DKK26.54 | DKK26.90 |
| June 2016 | DKK24.39 | DKK24.72 |
| May 2016 | DKK25.13 | DKK25.47 |
| April 2016 | DKK24.88 | DKK25.22 |
| March 2016 | DKK24.56 | DKK24.89 |
| February 2016 | DKK22.90 | DKK23.33 |
| January 2016 | DKK22.74 | DKK23.16 |
| December 2015 | DKK23.27 | DKK23.70 |
| November 2015 | DKK21.40 | DKK21.80 |
| October 2015 | DKK21.20 | DKK21.60 |
| September 2015 | DKK20.52 | DKK20.90 |
| August 2015 | DKK22.28 | DKK22.70 |
| July 2015 | DKK23.56 | DKK24 |
| June 2015 | DKK22.48 | DKK22.90 |
| May 2015 | DKK23.56 | DKK24 |
| April 2015 | DKK20.62 | DKK21 |
| March 2015 | DKK20.91 | DKK21.30 |
| February 2015 | DKK20.70 | DKK21.20 |
| January 2015 | DKK19.62 | DKK20.10 |
| December 2014 | DKK17.28 | DKK17.70 |
| November 2014 | DKK17.96 | DKK18.40 |
| October 2014 | DKK17.18 | DKK17.60 |
| September 2014 | DKK15.04 | DKK15.40 |
| August 2014 | DKK14.94 | DKK15.30 |
| July 2014 | DKK15.13 | DKK15.50 |
| June 2014 | DKK13.28 | DKK13.60 |
| May 2014 | DKK12.20 | DKK12.50 |
| April 2014 | DKK12.30 | DKK12.60 |
| March 2014 | DKK11.62 | DKK11.90 |
| February 2014 | DKK11.62 | DKK12 |
| January 2014 | DKK10.84 | DKK11.20 |
| December 2013 | DKK10.17 | DKK10.50 |
| November 2013 | DKK9.97 | DKK10.30 |
| October 2013 | DKK9.44 | DKK9.75 |
| September 2013 | DKK8.91 | DKK9.20 |
| August 2013 | DKK8.23 | DKK8.50 |
| July 2013 | DKK7.80 | DKK8.05 |
| June 2013 | DKK7.31 | DKK7.55 |
| May 2013 | DKK7.60 | DKK7.85 |
| April 2013 | DKK7.46 | DKK7.70 |
| March 2013 | DKK7.99 | DKK8.25 |
| February 2013 | DKK7.41 | DKK7.75 |
| January 2013 | DKK7.37 | DKK7.70 |
| December 2012 | DKK7.22 | DKK7.55 |
| November 2012 | DKK7.08 | DKK7.40 |
| October 2012 | DKK7.27 | DKK7.60 |
| September 2012 | DKK7.75 | DKK8.10 |
| August 2012 | DKK7.80 | DKK8.15 |
| July 2012 | DKK7.84 | DKK8.20 |
| June 2012 | DKK7.80 | DKK8.15 |
| May 2012 | DKK7.89 | DKK8.25 |
| April 2012 | DKK8.37 | DKK8.75 |
| March 2012 | DKK8.08 | DKK8.45 |
| February 2012 | DKK7.89 | DKK8.25 |
| January 2012 | DKK7.70 | DKK8.05 |
| December 2011 | DKK8.18 | DKK8.55 |
| November 2011 | DKK7.32 | DKK7.65 |
| October 2011 | DKK8.13 | DKK8.50 |
| September 2011 | DKK7.65 | DKK8 |
| August 2011 | DKK7.84 | DKK8.20 |
| July 2011 | DKK7.84 | DKK8.20 |
| June 2011 | DKK7.75 | DKK8.10 |
| May 2011 | DKK8.28 | DKK8.65 |
| April 2011 | DKK8.32 | DKK8.70 |
| March 2011 | DKK8.04 | DKK8.40 |
| February 2011 | DKK8.61 | DKK9 |
| January 2011 | DKK8.80 | DKK9.20 |
| December 2010 | DKK8.99 | DKK9.40 |
| November 2010 | DKK9.38 | DKK9.80 |
| October 2010 | DKK9.66 | DKK10.10 |
| September 2010 | DKK9.76 | DKK10.20 |
| August 2010 | DKK9.57 | DKK10 |
| July 2010 | DKK9.38 | DKK9.80 |
| June 2010 | DKK8.13 | DKK8.50 |
| May 2010 | DKK8.04 | DKK8.40 |
| April 2010 | DKK8.13 | DKK8.50 |
| March 2010 | DKK8.47 | DKK8.85 |
| February 2010 | DKK6.98 | DKK7.30 |
| January 2010 | DKK6.55 | DKK6.85 |
| December 2009 | DKK5.50 | DKK5.75 |
| November 2009 | DKK4.97 | DKK5.20 |
| October 2009 | DKK4.97 | DKK5.20 |
| September 2009 | DKK4.88 | DKK5.10 |
OSSR.CO
Price: DKK30.50
52 week price:
Earnings Per Share: 0.96 DKK
P/E Ratio: 34.17
Exchange: CPH
Sector: Healthcare
Industry: Medical Devices
Volume: 15008
Market Capitalization: 13.0 billion
Average Dividend Frequency: 1