Overstock.com, Inc. - Price History
Stock symbol OSTBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSTBP (Overstock.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.40 | $40.40 |
| June 2023 | $40.40 | $40.40 |
| May 2023 | $40.40 | $40.40 |
| April 2023 | $40.40 | $40.40 |
| March 2023 | $40.40 | $40.40 |
| February 2023 | $40.40 | $40.40 |
| January 2023 | $40.40 | $40.40 |
| December 2022 | $40.40 | $40.40 |
| November 2022 | $40.40 | $40.40 |
| October 2022 | $40.40 | $40.40 |
| September 2022 | $40.40 | $40.40 |
| August 2022 | $40.40 | $40.40 |
| July 2022 | $40.40 | $40.40 |
| June 2022 | $40.40 | $40.40 |
| May 2022 | $40.40 | $40.40 |
| April 2022 | $40.40 | $40.40 |
| March 2022 | $50.48 | $50.48 |
| February 2022 | $36.51 | $36.51 |
| January 2022 | $42 | $42 |
| December 2021 | $50 | $50 |
| November 2021 | $58 | $58 |
| October 2021 | $68.34 | $68.50 |
| September 2021 | $53.88 | $54.01 |
| August 2021 | $50.38 | $50.50 |
| July 2021 | $52.42 | $52.55 |
| June 2021 | $63.95 | $64.10 |
| May 2021 | $59.91 | $60.05 |
| April 2021 | $49.88 | $50 |
| March 2021 | $49.88 | $50 |
| February 2021 | $60.85 | $61 |
| January 2021 | $51.88 | $52 |
| December 2020 | $42.90 | $43 |
| November 2020 | $41 | $41.10 |
| October 2020 | $40.74 | $41 |
| September 2020 | $44.72 | $45 |
| August 2020 | $51.67 | $52 |
| July 2020 | $36.77 | $37 |
| June 2020 | $15.40 | $15.50 |
| May 2020 | $11.92 | $12 |
| April 2020 | $10.93 | $11 |
| March 2020 | $4.97 | $5 |
| February 2020 | $6.71 | $6.75 |
| January 2020 | $6.46 | $6.50 |
| December 2019 | $5.47 | $5.50 |
| November 2019 | $12.92 | $13 |
| October 2019 | $10.44 | $10.75 |
| September 2019 | $11.57 | $11.91 |
| August 2019 | $19.32 | $19.90 |
| July 2019 | $15.54 | $16 |
| June 2019 | $11.46 | $11.80 |
| May 2019 | $11.65 | $12 |
| April 2019 | $14.57 | $15 |
| March 2019 | $21.36 | $22 |
| February 2019 | $20.15 | $20.75 |
| January 2019 | $19.42 | $20 |
| December 2018 | $12.62 | $13 |
| November 2018 | $17.48 | $18 |
| October 2018 | $18.78 | $19.50 |
| September 2018 | $26 | $27 |
| August 2018 | $26.96 | $28 |
| July 2018 | $35.63 | $37 |
| June 2018 | $31.30 | $32.50 |
| May 2018 | $30.09 | $31.25 |
| April 2018 | $31.78 | $33 |
| March 2018 | $32.74 | $34 |
| February 2018 | $49.83 | $51.75 |
OSTBP
Price: $40.40
52 week price:
Forward Dividend Yield: 0.40%
P/E Ratio: 25.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 100
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1