Overstock.com, Inc. ( OSTKO) - Price History
Stock symbol OSTKO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSTKO (Overstock.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $27.50 | $27.50 |
| June 2023 | $27.50 | $27.50 |
| May 2023 | $27.50 | $27.50 |
| April 2023 | $27.50 | $27.50 |
| March 2023 | $27.50 | $27.50 |
| February 2023 | $27.50 | $27.50 |
| January 2023 | $27.50 | $27.50 |
| December 2022 | $27.50 | $27.50 |
| November 2022 | $27.50 | $27.50 |
| October 2022 | $27.50 | $27.50 |
| September 2022 | $27.50 | $27.50 |
| August 2022 | $27.50 | $27.50 |
| July 2022 | $27.50 | $27.50 |
| June 2022 | $27.50 | $27.50 |
| May 2022 | $27.25 | $27.25 |
| April 2022 | $27.70 | $27.70 |
| March 2022 | $40.50 | $40.50 |
| February 2022 | $48.49 | $48.49 |
| January 2022 | $38 | $38 |
| December 2021 | $47 | $47 |
| November 2021 | $78 | $78 |
| October 2021 | $82.58 | $82.75 |
| September 2021 | $67.36 | $67.50 |
| August 2021 | $61.88 | $62 |
| July 2021 | $66.37 | $66.50 |
| June 2021 | $84.83 | $85 |
| May 2021 | $80.34 | $80.50 |
| April 2021 | $76.85 | $77 |
| March 2021 | $63.87 | $64 |
| February 2021 | $69.86 | $70 |
| January 2021 | $62.87 | $63 |
| December 2020 | $41.59 | $41.67 |
| November 2020 | $55.89 | $56 |
| October 2020 | $56.53 | $56.80 |
| September 2020 | $62.20 | $62.50 |
| August 2020 | $58.22 | $58.50 |
| July 2020 | $54.74 | $55 |
| June 2020 | $18.91 | $19 |
| May 2020 | $9.95 | $10 |
| April 2020 | $9.95 | $10 |
OSTKO
Price: $27.50
52 week price:
Forward Dividend Yield: 0.58%
P/E Ratio: 3.58
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 8805
Average Dividend Frequency: 1