Overstock.com, Inc. - Price History

Monthly price history for OSTKO (Overstock.com, Inc.)

DateAdjusted priceReal price
March 2024 27.50 USD 27.50 USD
June 2023 27.50 USD 27.50 USD
May 2023 27.50 USD 27.50 USD
April 2023 27.50 USD 27.50 USD
March 2023 27.50 USD 27.50 USD
February 2023 27.50 USD 27.50 USD
January 2023 27.50 USD 27.50 USD
December 2022 27.50 USD 27.50 USD
November 2022 27.50 USD 27.50 USD
October 2022 27.50 USD 27.50 USD
September 2022 27.50 USD 27.50 USD
August 2022 27.50 USD 27.50 USD
July 2022 27.50 USD 27.50 USD
June 2022 27.50 USD 27.50 USD
May 2022 27.25 USD 27.25 USD
April 2022 27.70 USD 27.70 USD
March 2022 40.50 USD 40.50 USD
February 2022 48.49 USD 48.49 USD
January 2022 38.00 USD 38.00 USD
December 2021 47.00 USD 47.00 USD
November 2021 78.00 USD 78.00 USD
October 2021 82.58 USD 82.75 USD
September 2021 67.36 USD 67.50 USD
August 2021 61.88 USD 62.00 USD
July 2021 66.37 USD 66.50 USD
June 2021 84.83 USD 85.00 USD
May 2021 80.34 USD 80.50 USD
April 2021 76.85 USD 77.00 USD
March 2021 63.87 USD 64.00 USD
February 2021 69.86 USD 70.00 USD
January 2021 62.87 USD 63.00 USD
December 2020 41.59 USD 41.67 USD
November 2020 55.89 USD 56.00 USD
October 2020 56.53 USD 56.80 USD
September 2020 62.20 USD 62.50 USD
August 2020 58.22 USD 58.50 USD
July 2020 54.74 USD 55.00 USD
June 2020 18.91 USD 19.00 USD
May 2020 9.95 USD 10.00 USD
April 2020 9.95 USD 10.00 USD

OSTKO

Price: 27.50USD

52 week price:
20.00
90.00

Forward Dividend Yield: 0.58%

P/E Ratio: 3.58

Exchange: PNK

Sector: Consumer Cyclical

Industry: Internet Retail

Volume: 8805

Average Dividend Frequency: 1

Links: