Ossiam US Minimum Variance ESG NR UCITS ETF ( OSX2.DE) - Price History
Stock symbol OSX2.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSX2.DE (Ossiam US Minimum Variance ESG NR UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €291.30 | €291.30 |
| December 2025 | €291.30 | €291.30 |
| November 2025 | €291.30 | €291.30 |
| October 2025 | €288.60 | €288.60 |
| September 2025 | €287.40 | €287.40 |
| August 2025 | €285.80 | €285.80 |
| July 2025 | €292.40 | €292.40 |
| June 2025 | €280.75 | €280.75 |
| May 2025 | €289.35 | €289.35 |
| April 2025 | €283.85 | €283.85 |
| March 2025 | €303.15 | €303.15 |
| February 2025 | €320.15 | €320.15 |
| January 2025 | €316.50 | €316.50 |
| December 2024 | €304.50 | €304.50 |
| November 2024 | €314.95 | €314.95 |
| October 2024 | €292.80 | €292.80 |
| September 2024 | €286.55 | €286.55 |
| August 2024 | €286.30 | €286.30 |
| July 2024 | €279.30 | €279.30 |
| June 2024 | €278.55 | €278.55 |
| May 2024 | €269.75 | €269.75 |
| April 2024 | €274.85 | €274.85 |
| March 2024 | €279.30 | €279.30 |
| February 2024 | €269.55 | €269.55 |
| January 2024 | €262.80 | €262.80 |
| December 2023 | €250.15 | €250.15 |
| November 2023 | €247 | €247 |
| October 2023 | €243.75 | €243.75 |
| September 2023 | €248.75 | €248.75 |
| August 2023 | €251.70 | €251.70 |
| July 2023 | €248.75 | €248.75 |
| June 2023 | €248.70 | €248.70 |
| May 2023 | €244.05 | €244.05 |
| April 2023 | €249.75 | €249.75 |
| March 2023 | €248.75 | €248.75 |
| February 2023 | €251.20 | €251.20 |
| January 2023 | €250.25 | €250.25 |
| December 2022 | €253.80 | €253.80 |
| November 2022 | €267.65 | €267.65 |
| October 2022 | €272 | €272 |
| September 2022 | €257.10 | €257.10 |
| August 2022 | €264.90 | €264.90 |
| July 2022 | €265.70 | €265.70 |
| June 2022 | €254.85 | €254.85 |
| May 2022 | €263.70 | €263.70 |
| April 2022 | €267.95 | €267.95 |
| March 2022 | €260.25 | €260.25 |
| February 2022 | €245.60 | €245.60 |
| January 2022 | €249.80 | €249.80 |
| December 2021 | €256.45 | €256.45 |
| November 2021 | €245.05 | €245.05 |
| October 2021 | €243.55 | €243.55 |
| September 2021 | €236.70 | €236.70 |
| August 2021 | €241.90 | €241.90 |
| July 2021 | €241.95 | €241.95 |
| June 2021 | €234.95 | €234.95 |
| May 2021 | €225.70 | €225.70 |
| April 2021 | €223.90 | €223.90 |
| March 2021 | €224.05 | €224.05 |
| February 2021 | €202.20 | €202.20 |
| January 2021 | €203.60 | €203.60 |
| December 2020 | €202.45 | €202.45 |
| November 2020 | €205.30 | €205.30 |
| October 2020 | €201.25 | €201.25 |
| September 2020 | €205.30 | €205.30 |
| August 2020 | €208.05 | €208.05 |
| July 2020 | €203.15 | €203.15 |
| June 2020 | €201.40 | €201.40 |
| May 2020 | €201.90 | €201.90 |
| April 2020 | €198.52 | €198.52 |
| March 2020 | €177.20 | €177.20 |
| February 2020 | €197.54 | €197.54 |
| January 2020 | €216.80 | €216.80 |
| December 2019 | €213.05 | €213.05 |
| November 2019 | €212.65 | €212.65 |
| October 2019 | €209.85 | €209.85 |
| September 2019 | €213.20 | €213.20 |
| August 2019 | €208.30 | €208.30 |
| July 2019 | €202.95 | €202.95 |
| June 2019 | €194.48 | €194.48 |
| May 2019 | €189.02 | €189.02 |
| April 2019 | €190.54 | €190.54 |
| March 2019 | €187.40 | €187.40 |
| February 2019 | €183.56 | €183.56 |
| January 2019 | €176.22 | €176.22 |
| December 2018 | €167.32 | €167.32 |
| November 2018 | €181.68 | €181.68 |
| October 2018 | €178.38 | €178.38 |
| September 2018 | €178.70 | €178.70 |
| August 2018 | €178.70 | €178.70 |
| July 2018 | €174.42 | €174.42 |
| June 2018 | €171.26 | €171.26 |
| May 2018 | €166.78 | €166.78 |
| April 2018 | €162.70 | €162.70 |
| March 2018 | €155.34 | €155.34 |
| February 2018 | €157.66 | €157.66 |
| January 2018 | €160.36 | €160.36 |
| December 2017 | €163.92 | €163.92 |
| November 2017 | €165.15 | €165.15 |
| October 2017 | €164.63 | €164.63 |
| September 2017 | €161.14 | €161.14 |
| August 2017 | €160.43 | €160.43 |
| July 2017 | €161.16 | €161.16 |
| June 2017 | €165.65 | €165.65 |
| May 2017 | €169.55 | €169.55 |
| April 2017 | €170.33 | €170.33 |
| March 2017 | €170.39 | €170.39 |
| February 2017 | €171.35 | €171.35 |
| January 2017 | €161.79 | €161.79 |
| December 2016 | €164.86 | €164.86 |
| November 2016 | €160.57 | €160.57 |
| October 2016 | €152.47 | €152.47 |
| September 2016 | €150.91 | €150.91 |
| August 2016 | €152.42 | €152.42 |
| July 2016 | €156.15 | €156.15 |
| June 2016 | €153.77 | €153.77 |
| May 2016 | €147.59 | €147.59 |
| April 2016 | €142.05 | €142.05 |
| March 2016 | €144.73 | €144.73 |
| February 2016 | €144.72 | €144.72 |
| January 2016 | €141.60 | €141.60 |
| December 2015 | €145.08 | €145.08 |
| November 2015 | €147.66 | €147.66 |
| October 2015 | €143.90 | €143.90 |
| September 2015 | €134.91 | €134.91 |
| August 2015 | €138.48 | €138.48 |
| July 2015 | €149.93 | €149.93 |
| June 2015 | €146.84 | €146.84 |
| May 2015 | €151.36 | €151.36 |
| April 2015 | €149.46 | €149.46 |
| March 2015 | €155.36 | €155.36 |
| February 2015 | €150.25 | €150.25 |
| January 2015 | €144.87 | €144.87 |
| December 2014 | €134.97 | €134.97 |
| November 2014 | €131.15 | €131.15 |
| October 2014 | €121.07 | €121.07 |
| September 2014 | €122.41 | €122.41 |
| August 2014 | €118.20 | €118.20 |
| July 2014 | €113.72 | €113.72 |
| June 2014 | €111.53 | €111.53 |
| May 2014 | €110.85 | €110.85 |
| April 2014 | €107.24 | €107.24 |
| March 2014 | €106.10 | €106.10 |
| February 2014 | €104.47 | €104.47 |
| January 2014 | €101.82 | €101.82 |
| December 2013 | €102.19 | €102.19 |
| November 2013 | €103.04 | €103.04 |
| October 2013 | €99.43 | €99.43 |
| September 2013 | €97.37 | €97.37 |
| August 2013 | €97.97 | €97.97 |
| July 2013 | €100.79 | €100.79 |
| June 2013 | €98.66 | €98.66 |
| May 2013 | €100.23 | €100.23 |
| April 2013 | €99.67 | €99.67 |
| March 2013 | €100.03 | €100.03 |
| February 2013 | €93.48 | €93.48 |
| January 2013 | €87.77 | €87.77 |
| December 2012 | €85.83 | €85.83 |
| November 2012 | €87.95 | €87.95 |
| October 2012 | €88.04 | €88.04 |
| September 2012 | €88.96 | €88.96 |
| August 2012 | €89.87 | €89.87 |
| July 2012 | €92.80 | €92.80 |
| June 2012 | €88.22 | €88.22 |
| May 2012 | €87.24 | €87.24 |
| April 2012 | €82.57 | €82.57 |
| March 2012 | €81.42 | €81.42 |
| February 2012 | €79.19 | €79.19 |
| January 2012 | €78.53 | €78.53 |
| December 2011 | €79.22 | €79.22 |
| November 2011 | €73.82 | €73.82 |
| October 2011 | €70.89 | €70.89 |
| September 2011 | €71.12 | €71.12 |
| August 2011 | €67.63 | €67.63 |
| July 2011 | €67.88 | €67.88 |
| June 2011 | €67.98 | €67.98 |
OSX2.DE
Price: €291.30
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.2 million