Ossiam Europe ESG Machine Learning ( OSX4.DE) - Price History
Monthly price history for OSX4.DE (Ossiam Europe ESG Machine Learning)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €306.45 | €306.45 |
| May 2026 | €300.40 | €300.40 |
| April 2026 | €302.40 | €302.40 |
| March 2026 | €288.45 | €288.45 |
| February 2026 | €305.35 | €305.35 |
| January 2026 | €292.25 | €292.25 |
| December 2025 | €284.90 | €284.90 |
| November 2025 | €281.55 | €281.55 |
| October 2025 | €284.15 | €284.15 |
| September 2025 | €278.60 | €278.60 |
| August 2025 | €277.65 | €277.65 |
| July 2025 | €279.95 | €279.95 |
| June 2025 | €282.40 | €282.40 |
| May 2025 | €290.40 | €290.40 |
| April 2025 | €277.90 | €277.90 |
| March 2025 | €274.70 | €274.70 |
| February 2025 | €277.60 | €277.60 |
| January 2025 | €267.15 | €267.15 |
| December 2024 | €253.55 | €253.55 |
| November 2024 | €253.55 | €253.55 |
| October 2024 | €252.15 | €252.15 |
| September 2024 | €256.45 | €256.45 |
| August 2024 | €255.05 | €255.05 |
| July 2024 | €249 | €249 |
| June 2024 | €241.45 | €241.45 |
| May 2024 | €246.30 | €246.30 |
| April 2024 | €236.30 | €236.30 |
| March 2024 | €236.10 | €236.10 |
| February 2024 | €226.75 | €226.75 |
| January 2024 | €225.90 | €225.90 |
| December 2023 | €221.65 | €221.65 |
| November 2023 | €217.95 | €217.95 |
| October 2023 | €206.25 | €206.25 |
| September 2023 | €212.40 | €212.40 |
| August 2023 | €213.30 | €213.30 |
| July 2023 | €216.70 | €216.70 |
| June 2023 | €218.20 | €218.20 |
| May 2023 | €215.70 | €215.70 |
| April 2023 | €222.90 | €222.90 |
| March 2023 | €215.30 | €215.30 |
| February 2023 | €215.15 | €215.15 |
| January 2023 | €211.90 | €211.90 |
| December 2022 | €208 | €208 |
| November 2022 | €212.15 | €212.15 |
| October 2022 | €204.90 | €204.90 |
| September 2022 | €196.32 | €196.32 |
| August 2022 | €214.50 | €214.50 |
| July 2022 | €225.45 | €225.45 |
| June 2022 | €213.75 | €213.75 |
| May 2022 | €225.35 | €225.35 |
| April 2022 | €231.90 | €231.90 |
| March 2022 | €227.45 | €227.45 |
| February 2022 | €222.85 | €222.85 |
| January 2022 | €225.80 | €225.80 |
| December 2021 | €242.80 | €242.80 |
| November 2021 | €231.60 | €231.60 |
| October 2021 | €230.40 | €230.40 |
| September 2021 | €223.60 | €223.60 |
| August 2021 | €232.75 | €232.75 |
| July 2021 | €228.70 | €228.70 |
| June 2021 | €221 | €221 |
| May 2021 | €212.85 | €212.85 |
| April 2021 | €207.75 | €207.75 |
| March 2021 | €204.45 | €204.45 |
| February 2021 | €191.56 | €191.56 |
| January 2021 | €195.10 | €195.10 |
| December 2020 | €197.32 | €197.32 |
| November 2020 | €192.08 | €192.08 |
| October 2020 | €186.40 | €186.40 |
| September 2020 | €193.06 | €193.06 |
| August 2020 | €191.72 | €191.72 |
| July 2020 | €187.16 | €187.16 |
| June 2020 | €185.42 | €185.42 |
| May 2020 | €182.06 | €182.06 |
| April 2020 | €174.16 | €174.16 |
| March 2020 | €162.08 | €162.08 |
| February 2020 | €185.34 | €185.34 |
| January 2020 | €198.28 | €198.28 |
| December 2019 | €195.80 | €195.80 |
| November 2019 | €193.30 | €193.30 |
| October 2019 | €191.50 | €191.50 |
| September 2019 | €189.22 | €189.22 |
| August 2019 | €184.48 | €184.48 |
| July 2019 | €183.50 | €183.50 |
| June 2019 | €182.50 | €182.50 |
| May 2019 | €179.42 | €179.42 |
| April 2019 | €182.16 | €182.16 |
| March 2019 | €182.14 | €182.14 |
| February 2019 | €176 | €176 |
| January 2019 | €172.36 | €172.36 |
| December 2018 | €163.68 | €163.68 |
| November 2018 | €173.66 | €173.66 |
| October 2018 | €173.08 | €173.08 |
| September 2018 | €178.48 | €178.48 |
| August 2018 | €177.24 | €177.24 |
| July 2018 | €179.80 | €179.80 |
| June 2018 | €175.06 | €175.06 |
| May 2018 | €176.34 | €176.34 |
| April 2018 | €174.28 | €174.28 |
| March 2018 | €167.36 | €167.36 |
| February 2018 | €169.30 | €169.30 |
| January 2018 | €175.48 | €175.48 |
| December 2017 | €172.73 | €172.73 |
| November 2017 | €170.44 | €170.44 |
| October 2017 | €172.96 | €172.96 |
| September 2017 | €170.36 | €170.36 |
| August 2017 | €166.17 | €166.17 |
| July 2017 | €166.15 | €166.15 |
| June 2017 | €168.08 | €168.08 |
| May 2017 | €171.84 | €171.84 |
| April 2017 | €167.11 | €167.11 |
| March 2017 | €163.44 | €163.44 |
| February 2017 | €159.42 | €159.42 |
| January 2017 | €154.34 | €154.34 |
| December 2016 | €154.34 | €154.34 |
| November 2016 | €148.38 | €148.38 |
| October 2016 | €152.26 | €152.26 |
| September 2016 | €158.07 | €158.07 |
| August 2016 | €157.61 | €157.61 |
| July 2016 | €159.42 | €159.42 |
| June 2016 | €154.21 | €154.21 |
| May 2016 | €156.76 | €156.76 |
| April 2016 | €154.05 | €154.05 |
| March 2016 | €154 | €154 |
| February 2016 | €152.05 | €152.05 |
| January 2016 | €154.43 | €154.43 |
| December 2015 | €160.85 | €160.85 |
| November 2015 | €164.92 | €164.92 |
| October 2015 | €161.27 | €161.27 |
| September 2015 | €148.87 | €148.87 |
| August 2015 | €152.99 | €152.99 |
| July 2015 | €164.24 | €164.24 |
| June 2015 | €158.35 | €158.35 |
| May 2015 | €167.83 | €167.83 |
| April 2015 | €164.29 | €164.29 |
| March 2015 | €164.91 | €164.91 |
| February 2015 | €161.95 | €161.95 |
| January 2015 | €155.99 | €155.99 |
| December 2014 | €143.51 | €143.51 |
| November 2014 | €146.33 | €146.33 |
| October 2014 | €141.34 | €141.34 |
| September 2014 | €141.85 | €141.85 |
| August 2014 | €141.92 | €141.92 |
| July 2014 | €139.35 | €139.35 |
| June 2014 | €140.16 | €140.16 |
| May 2014 | €139.77 | €139.77 |
| April 2014 | €135.09 | €135.09 |
| March 2014 | €133.69 | €133.69 |
| February 2014 | €134.02 | €134.02 |
| January 2014 | €127.66 | €127.66 |
| December 2013 | €126.54 | €126.54 |
| November 2013 | €125.37 | €125.37 |
| October 2013 | €124.51 | €124.51 |
| September 2013 | €122.26 | €122.26 |
| August 2013 | €119.42 | €119.42 |
| July 2013 | €120.48 | €120.48 |
| June 2013 | €116.51 | €116.51 |
| May 2013 | €120.28 | €120.28 |
| April 2013 | €120.53 | €120.53 |
| March 2013 | €118.32 | €118.32 |
| February 2013 | €113.06 | €113.06 |
| January 2013 | €110.34 | €110.34 |
| December 2012 | €108.84 | €108.84 |
| November 2012 | €108.93 | €108.93 |
| October 2012 | €107.46 | €107.46 |
| September 2012 | €108.55 | €108.55 |
| August 2012 | €108.39 | €108.39 |
| July 2012 | €108.07 | €108.07 |
| June 2012 | €103.37 | €103.37 |
| May 2012 | €98.51 | €98.51 |
| April 2012 | €99.81 | €99.81 |
| March 2012 | €99.21 | €99.21 |
| February 2012 | €97.65 | €97.65 |
| January 2012 | €95.54 | €95.54 |
| December 2011 | €95.95 | €95.95 |
| November 2011 | €92.52 | €92.52 |
| October 2011 | €91.38 | €91.38 |
| September 2011 | €88.45 | €88.45 |
| August 2011 | €87.67 | €87.67 |
| July 2011 | €96.94 | €96.94 |
| June 2011 | €96.63 | €96.63 |
OSX4.DE
Price: €306.45
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 61.7 million