Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF ( OSX6.DE) - Price History
Monthly price history for OSX6.DE (Ossiam STOXX Europe 600 Equal Weight NR UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €152.90 | €152.90 |
| May 2026 | €152.54 | €152.54 |
| April 2026 | €147.90 | €147.90 |
| March 2026 | €139.40 | €139.40 |
| February 2026 | €152.02 | €152.02 |
| January 2026 | €147.04 | €147.04 |
| December 2025 | €143.68 | €143.68 |
| November 2025 | €139.98 | €139.98 |
| October 2025 | €139.20 | €139.20 |
| September 2025 | €136.32 | €136.32 |
| August 2025 | €136.44 | €136.44 |
| July 2025 | €135.68 | €135.68 |
| June 2025 | €134.04 | €134.04 |
| May 2025 | €134.84 | €134.84 |
| April 2025 | €128.42 | €128.42 |
| March 2025 | €126.56 | €126.56 |
| February 2025 | €131.28 | €131.28 |
| January 2025 | €128.90 | €128.90 |
| December 2024 | €122.02 | €122.02 |
| November 2024 | €123.14 | €123.14 |
| October 2024 | €123.74 | €123.74 |
| September 2024 | €128.96 | €128.96 |
| August 2024 | €125.54 | €125.54 |
| July 2024 | €124.46 | €124.46 |
| June 2024 | €121.70 | €121.70 |
| May 2024 | €124.94 | €124.94 |
| April 2024 | €119.76 | €119.76 |
| March 2024 | €120.96 | €120.96 |
| February 2024 | €116.46 | €116.46 |
| January 2024 | €115.50 | €115.50 |
| December 2023 | €117.14 | €117.14 |
| November 2023 | €110.50 | €110.50 |
| October 2023 | €100.32 | €100.32 |
| September 2023 | €107.46 | €107.46 |
| August 2023 | €110.06 | €110.06 |
| July 2023 | €113 | €113 |
| June 2023 | €109.50 | €109.50 |
| May 2023 | €107.58 | €107.58 |
| April 2023 | €110.20 | €110.20 |
| March 2023 | €109.02 | €109.02 |
| February 2023 | €111.74 | €111.74 |
| January 2023 | €109.54 | €109.54 |
| December 2022 | €101.80 | €101.80 |
| November 2022 | €104.38 | €104.38 |
| October 2022 | €97.23 | €97.23 |
| September 2022 | €89.42 | €89.42 |
| August 2022 | €101.44 | €101.44 |
| July 2022 | €107.68 | €107.68 |
| June 2022 | €98.69 | €98.69 |
| May 2022 | €110.98 | €110.98 |
| April 2022 | €109.62 | €109.62 |
| March 2022 | €113.36 | €113.36 |
| February 2022 | €113.52 | €113.52 |
| January 2022 | €119.04 | €119.04 |
| December 2021 | €125.36 | €125.36 |
| November 2021 | €119.54 | €119.54 |
| October 2021 | €123.58 | €123.58 |
| September 2021 | €119.30 | €119.30 |
| August 2021 | €123.96 | €123.96 |
| July 2021 | €121.18 | €121.18 |
| June 2021 | €117.86 | €117.86 |
| May 2021 | €117.62 | €117.62 |
| April 2021 | €114.08 | €114.08 |
| March 2021 | €111.50 | €111.50 |
| February 2021 | €105.52 | €105.52 |
| January 2021 | €104.26 | €104.26 |
| December 2020 | €103.64 | €103.64 |
| November 2020 | €98.91 | €98.91 |
| October 2020 | €85.84 | €85.84 |
| September 2020 | €89.43 | €89.43 |
| August 2020 | €90.99 | €90.99 |
| July 2020 | €87.69 | €87.69 |
| June 2020 | €86.82 | €86.82 |
| May 2020 | €84.92 | €84.92 |
| April 2020 | €81.57 | €81.57 |
| March 2020 | €74.65 | €74.65 |
| February 2020 | €91.74 | €91.74 |
| January 2020 | €99.73 | €99.73 |
| December 2019 | €101.76 | €101.76 |
| November 2019 | €99.17 | €99.17 |
| October 2019 | €95.33 | €95.33 |
| September 2019 | €93.47 | €93.47 |
| August 2019 | €90.08 | €90.08 |
| July 2019 | €91.58 | €91.58 |
| June 2019 | €91.39 | €91.39 |
| May 2019 | €87.78 | €87.78 |
| April 2019 | €93.48 | €93.48 |
| March 2019 | €89.34 | €89.34 |
| February 2019 | €88.48 | €88.48 |
| January 2019 | €85.26 | €85.26 |
| December 2018 | €77.25 | €77.25 |
| November 2018 | €83.57 | €83.57 |
| October 2018 | €83.75 | €83.75 |
| September 2018 | €91.34 | €91.34 |
| August 2018 | €91.88 | €91.88 |
| July 2018 | €93.11 | €93.11 |
| June 2018 | €90.14 | €90.14 |
| May 2018 | €91.59 | €91.59 |
| April 2018 | €90.81 | €90.81 |
| March 2018 | €87.48 | €87.48 |
| February 2018 | €88.96 | €88.96 |
| January 2018 | €91.52 | €91.52 |
| December 2017 | €89.84 | €89.84 |
| November 2017 | €88.30 | €88.30 |
| October 2017 | €89.90 | €89.90 |
| September 2017 | €88.45 | €88.45 |
| August 2017 | €83.60 | €83.60 |
| July 2017 | €85.80 | €85.80 |
| June 2017 | €85.48 | €85.48 |
| May 2017 | €87.55 | €87.55 |
| April 2017 | €86.74 | €86.74 |
| March 2017 | €84.05 | €84.05 |
| February 2017 | €81.14 | €81.14 |
| January 2017 | €78.59 | €78.59 |
| December 2016 | €78.20 | €78.20 |
| November 2016 | €74.30 | €74.30 |
| October 2016 | €73.36 | €73.36 |
| September 2016 | €74.35 | €74.35 |
| August 2016 | €74.19 | €74.19 |
| July 2016 | €72.96 | €72.96 |
| June 2016 | €69.11 | €69.11 |
| May 2016 | €75.48 | €75.48 |
| April 2016 | €73.61 | €73.61 |
| March 2016 | €72.75 | €72.75 |
| February 2016 | €67.83 | €67.83 |
| January 2016 | €71.56 | €71.56 |
| December 2015 | €77.50 | €77.50 |
| November 2015 | €80.58 | €80.58 |
| October 2015 | €78.15 | €78.15 |
| September 2015 | €72.30 | €72.30 |
| August 2015 | €75.22 | €75.22 |
| July 2015 | €81.32 | €81.32 |
| June 2015 | €78.64 | €78.64 |
| May 2015 | €81.83 | €81.83 |
| April 2015 | €80.09 | €80.09 |
| March 2015 | €79.50 | €79.50 |
| February 2015 | €78.48 | €78.48 |
| January 2015 | €72.78 | €72.78 |
| December 2014 | €67.79 | €67.79 |
| November 2014 | €68.12 | €68.12 |
| October 2014 | €64.38 | €64.38 |
| September 2014 | €66.41 | €66.41 |
| August 2014 | €67.77 | €67.77 |
| July 2014 | €67.54 | €67.54 |
| June 2014 | €67.75 | €67.75 |
| May 2014 | €68.21 | €68.21 |
| April 2014 | €66.04 | €66.04 |
| March 2014 | €65.76 | €65.76 |
| February 2014 | €66.33 | €66.33 |
| January 2014 | €63.06 | €63.06 |
| December 2013 | €63.38 | €63.38 |
| November 2013 | €62.08 | €62.08 |
| October 2013 | €61.70 | €61.70 |
| September 2013 | €59.56 | €59.56 |
| August 2013 | €56.73 | €56.73 |
| July 2013 | €56.76 | €56.76 |
| June 2013 | €52.60 | €52.60 |
| May 2013 | €56.64 | €56.64 |
| April 2013 | €55.10 | €55.10 |
| March 2013 | €54.43 | €54.43 |
| February 2013 | €53.89 | €53.89 |
| January 2013 | €53.29 | €53.29 |
| December 2012 | €51.57 | €51.57 |
| November 2012 | €50.25 | €50.25 |
| October 2012 | €49.32 | €49.32 |
| September 2012 | €49.30 | €49.30 |
| July 2012 | €45.86 | €45.86 |
| June 2012 | €44.86 | €44.86 |
| December 2011 | €39.83 | €39.83 |
| September 2011 | €40.64 | €40.64 |
| August 2011 | €41.11 | €41.11 |
| June 2011 | €48.51 | €48.51 |
OSX6.DE
Price: €152.90
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 148.1 million