MFS Mid Cap Growth I ( OTCIX) - Price History
Monthly price history for OTCIX (MFS Mid Cap Growth I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.17 | $30.17 |
| June 2026 | $29.84 | $29.84 |
| May 2026 | $28.90 | $28.90 |
| April 2026 | $28.38 | $28.38 |
| March 2026 | $26.15 | $26.15 |
| February 2026 | $27.92 | $27.92 |
| January 2026 | $27.75 | $27.75 |
| December 2025 | $27.93 | $27.93 |
| November 2025 | $28.42 | $32.65 |
| October 2025 | $28.88 | $33.18 |
| September 2025 | $29.45 | $33.83 |
| August 2025 | $29.31 | $33.67 |
| July 2025 | $29.18 | $33.52 |
| June 2025 | $29.26 | $33.61 |
| May 2025 | $27.71 | $31.83 |
| April 2025 | $25.95 | $29.81 |
| March 2025 | $25.33 | $29.10 |
| February 2025 | $27.09 | $31.12 |
| January 2025 | $28.57 | $32.82 |
| December 2024 | $26.96 | $30.97 |
| November 2024 | $28.66 | $35.17 |
| October 2024 | $26.06 | $31.98 |
| September 2024 | $26.58 | $32.61 |
| August 2024 | $26 | $31.90 |
| July 2024 | $25.68 | $31.51 |
| June 2024 | $25.34 | $31.09 |
| May 2024 | $25.08 | $30.77 |
| April 2024 | $24.45 | $30 |
| March 2024 | $26.05 | $31.96 |
| February 2024 | $25.58 | $31.39 |
| January 2024 | $23.77 | $29.17 |
| December 2023 | $23.51 | $28.85 |
| November 2023 | $22.35 | $27.42 |
| October 2023 | $20.12 | $24.68 |
| September 2023 | $20.81 | $25.53 |
| August 2023 | $22 | $26.99 |
| July 2023 | $22.27 | $27.32 |
| June 2023 | $21.92 | $26.89 |
| May 2023 | $20.56 | $25.23 |
| April 2023 | $20.64 | $25.33 |
| March 2023 | $20.84 | $25.57 |
| February 2023 | $20.26 | $24.86 |
| January 2023 | $20.78 | $25.49 |
| December 2022 | $19.39 | $23.79 |
| November 2022 | $20.46 | $25.10 |
| October 2022 | $19.10 | $23.44 |
| September 2022 | $18.10 | $22.21 |
| August 2022 | $19.77 | $24.26 |
| July 2022 | $20.94 | $25.69 |
| June 2022 | $18.88 | $23.17 |
| May 2022 | $20.20 | $24.78 |
| April 2022 | $20.50 | $25.15 |
| March 2022 | $22.84 | $28.03 |
| February 2022 | $22.54 | $27.66 |
| January 2022 | $23.24 | $28.51 |
| December 2021 | $27.06 | $33.20 |
| November 2021 | $26.25 | $33.31 |
| October 2021 | $27.27 | $34.60 |
| September 2021 | $25.58 | $32.45 |
| August 2021 | $26.85 | $34.07 |
| July 2021 | $26.01 | $33 |
| June 2021 | $25.02 | $31.74 |
| May 2021 | $24.02 | $30.47 |
| April 2021 | $24.54 | $31.14 |
| March 2021 | $23.17 | $29.40 |
| February 2021 | $23.29 | $29.55 |
| January 2021 | $23.17 | $29.40 |
| December 2020 | $23.75 | $30.13 |
| November 2020 | $22.32 | $28.56 |
| October 2020 | $20.31 | $25.98 |
| September 2020 | $20.64 | $26.40 |
| August 2020 | $20.56 | $26.30 |
| July 2020 | $19.92 | $25.48 |
| June 2020 | $18.53 | $23.70 |
| May 2020 | $18.23 | $23.32 |
| April 2020 | $16.53 | $21.15 |
| March 2020 | $14.70 | $18.80 |
| February 2020 | $16.90 | $21.62 |
| January 2020 | $18.03 | $23.06 |
| December 2019 | $17.50 | $22.39 |
| November 2019 | $17.29 | $22.30 |
| October 2019 | $16.54 | $21.33 |
| September 2019 | $16.45 | $21.22 |
| August 2019 | $16.65 | $21.48 |
| July 2019 | $16.69 | $21.53 |
| June 2019 | $16.48 | $21.26 |
| May 2019 | $15.41 | $19.88 |
| April 2019 | $15.88 | $20.49 |
| March 2019 | $15.09 | $19.47 |
| February 2019 | $14.69 | $18.95 |
| January 2019 | $13.91 | $17.94 |
| December 2018 | $12.70 | $16.38 |
| November 2018 | $13.87 | $18.65 |
| October 2018 | $13.61 | $18.30 |
| September 2018 | $15.08 | $20.28 |
| August 2018 | $15.08 | $20.28 |
| July 2018 | $14.26 | $19.17 |
| June 2018 | $14.02 | $18.85 |
| May 2018 | $13.74 | $18.47 |
| April 2018 | $13.16 | $17.69 |
| March 2018 | $13.25 | $17.81 |
| February 2018 | $13.09 | $17.60 |
| January 2018 | $13.46 | $18.10 |
| December 2017 | $12.56 | $16.89 |
| November 2017 | $12.65 | $18.43 |
| October 2017 | $12.42 | $18.09 |
| September 2017 | $11.97 | $17.44 |
| August 2017 | $11.78 | $17.17 |
| July 2017 | $11.67 | $17.01 |
| June 2017 | $11.39 | $16.60 |
| May 2017 | $11.38 | $16.59 |
| April 2017 | $10.93 | $15.92 |
| March 2017 | $10.64 | $15.50 |
| February 2017 | $10.53 | $15.34 |
| January 2017 | $10.22 | $14.89 |
| December 2016 | $9.95 | $14.50 |
| November 2016 | $9.88 | $15.17 |
| October 2016 | $9.72 | $14.93 |
| September 2016 | $10.07 | $15.46 |
| August 2016 | $10.10 | $15.50 |
| July 2016 | $10.11 | $15.52 |
| June 2016 | $9.65 | $14.81 |
| May 2016 | $9.68 | $14.86 |
| April 2016 | $9.46 | $14.52 |
| March 2016 | $9.45 | $14.51 |
| February 2016 | $8.84 | $13.57 |
| January 2016 | $8.95 | $13.74 |
| December 2015 | $9.51 | $14.60 |
| November 2015 | $9.76 | $15.40 |
| October 2015 | $9.68 | $15.28 |
| September 2015 | $9.09 | $14.34 |
| August 2015 | $9.51 | $15 |
| July 2015 | $9.98 | $15.74 |
| June 2015 | $9.71 | $15.32 |
| May 2015 | $9.72 | $15.33 |
| April 2015 | $9.55 | $15.07 |
| March 2015 | $9.63 | $15.19 |
| February 2015 | $9.53 | $15.04 |
| January 2015 | $8.88 | $14.02 |
| December 2014 | $9.10 | $14.36 |
| November 2014 | $9.09 | $15.44 |
| October 2014 | $8.89 | $15.10 |
| September 2014 | $8.57 | $14.56 |
| August 2014 | $8.79 | $14.94 |
| July 2014 | $8.40 | $14.27 |
| June 2014 | $8.51 | $14.46 |
| May 2014 | $8.32 | $14.14 |
| April 2014 | $8.19 | $13.91 |
| March 2014 | $8.37 | $14.22 |
| February 2014 | $8.60 | $14.61 |
| January 2014 | $8.13 | $13.82 |
| December 2013 | $8.32 | $14.14 |
| November 2013 | $7.99 | $13.57 |
| October 2013 | $7.79 | $13.23 |
| September 2013 | $7.60 | $12.92 |
| August 2013 | $7.22 | $12.26 |
| July 2013 | $7.27 | $12.36 |
| June 2013 | $6.89 | $11.71 |
| May 2013 | $6.93 | $11.78 |
| April 2013 | $6.75 | $11.47 |
| March 2013 | $6.76 | $11.48 |
| February 2013 | $6.54 | $11.12 |
| January 2013 | $6.43 | $10.92 |
| December 2012 | $6.06 | $10.30 |
| November 2012 | $5.96 | $10.12 |
| October 2012 | $5.83 | $9.90 |
| September 2012 | $5.96 | $10.13 |
| August 2012 | $5.81 | $9.87 |
| July 2012 | $5.61 | $9.54 |
| June 2012 | $5.62 | $9.55 |
| May 2012 | $5.51 | $9.36 |
| April 2012 | $5.97 | $10.15 |
| March 2012 | $5.94 | $10.10 |
| February 2012 | $5.80 | $9.85 |
| January 2012 | $5.53 | $9.40 |
| December 2011 | $5.21 | $8.85 |
| November 2011 | $5.36 | $9.11 |
| October 2011 | $5.39 | $9.16 |
| September 2011 | $4.84 | $8.23 |
| August 2011 | $5.29 | $8.99 |
| July 2011 | $5.66 | $9.62 |
| June 2011 | $5.84 | $9.92 |
| May 2011 | $5.94 | $10.10 |
| April 2011 | $6.02 | $10.23 |
| March 2011 | $5.87 | $9.97 |
| February 2011 | $5.79 | $9.84 |
| January 2011 | $5.53 | $9.40 |
| December 2010 | $5.53 | $9.40 |
| November 2010 | $5.20 | $8.83 |
| October 2010 | $4.99 | $8.48 |
| September 2010 | $4.80 | $8.15 |
| August 2010 | $4.30 | $7.31 |
| July 2010 | $4.52 | $7.68 |
| June 2010 | $4.24 | $7.21 |
| May 2010 | $4.50 | $7.64 |
| April 2010 | $4.86 | $8.25 |
| March 2010 | $4.67 | $7.94 |
| February 2010 | $4.37 | $7.43 |
| January 2010 | $4.12 | $7.01 |
| December 2009 | $4.29 | $7.29 |
| November 2009 | $4.10 | $6.96 |
| October 2009 | $3.89 | $6.61 |
| September 2009 | $4.05 | $6.88 |
| August 2009 | $3.80 | $6.46 |
| July 2009 | $3.68 | $6.26 |
| June 2009 | $3.40 | $5.78 |
| May 2009 | $3.41 | $5.80 |
| April 2009 | $3.22 | $5.47 |
| March 2009 | $2.90 | $4.93 |
| February 2009 | $2.71 | $4.61 |
| January 2009 | $2.88 | $4.89 |
| December 2008 | $3.02 | $5.13 |
| November 2008 | $2.96 | $5.03 |
| October 2008 | $3.48 | $5.91 |
| September 2008 | $4.63 | $7.87 |
| August 2008 | $5.53 | $9.40 |
| July 2008 | $5.47 | $9.30 |
| June 2008 | $5.73 | $9.74 |
| May 2008 | $6.18 | $10.51 |
| April 2008 | $5.88 | $9.99 |
| March 2008 | $5.48 | $9.32 |
| February 2008 | $5.60 | $9.52 |
| January 2008 | $5.70 | $9.68 |
| December 2007 | $6.16 | $10.47 |
| November 2007 | $6.13 | $10.41 |
| October 2007 | $6.37 | $10.82 |
| September 2007 | $6.34 | $10.77 |
| August 2007 | $6.12 | $10.40 |
| July 2007 | $6.07 | $10.31 |
| June 2007 | $6.26 | $10.63 |
| May 2007 | $6.37 | $10.83 |
| April 2007 | $6.08 | $10.34 |
| March 2007 | $5.87 | $9.97 |
| February 2007 | $5.80 | $9.85 |
| January 2007 | $5.81 | $9.88 |
| December 2006 | $5.61 | $9.54 |
| November 2006 | $5.57 | $9.47 |
| October 2006 | $5.39 | $9.16 |
| September 2006 | $5.22 | $8.87 |
| August 2006 | $5.14 | $8.73 |
| July 2006 | $5.17 | $8.79 |
| June 2006 | $5.36 | $9.11 |
| May 2006 | $5.39 | $9.16 |
| April 2006 | $5.84 | $9.92 |
| March 2006 | $5.81 | $9.88 |
| February 2006 | $5.70 | $9.69 |
| January 2006 | $5.77 | $9.80 |
| December 2005 | $5.48 | $9.32 |
| November 2005 | $5.48 | $9.31 |
| October 2005 | $5.26 | $8.94 |
| September 2005 | $5.35 | $9.09 |
| August 2005 | $5.30 | $9.01 |
| July 2005 | $5.38 | $9.15 |
| June 2005 | $5.10 | $8.66 |
| May 2005 | $5.01 | $8.52 |
| April 2005 | $4.75 | $8.07 |
| March 2005 | $4.96 | $8.42 |
| February 2005 | $5.10 | $8.67 |
| January 2005 | $5.14 | $8.73 |
| December 2004 | $5.33 | $9.05 |
| November 2004 | $5.08 | $8.64 |
| October 2004 | $4.88 | $8.29 |
| September 2004 | $4.66 | $7.92 |
| August 2004 | $4.49 | $7.63 |
| July 2004 | $4.60 | $7.81 |
| June 2004 | $5.04 | $8.56 |
| May 2004 | $4.96 | $8.43 |
| April 2004 | $4.84 | $8.23 |
| March 2004 | $4.97 | $8.44 |
| February 2004 | $4.97 | $8.44 |
| January 2004 | $4.87 | $8.28 |
| December 2003 | $4.64 | $7.89 |
| November 2003 | $4.61 | $7.83 |
| October 2003 | $4.53 | $7.69 |
| September 2003 | $4.20 | $7.14 |
| August 2003 | $4.41 | $7.49 |
| July 2003 | $4.17 | $7.08 |
| June 2003 | $3.99 | $6.78 |
| May 2003 | $3.94 | $6.69 |
| April 2003 | $3.59 | $6.10 |
| March 2003 | $3.37 | $5.72 |
| February 2003 | $3.32 | $5.65 |
| January 2003 | $3.37 | $5.72 |
| December 2002 | $3.35 | $5.70 |
| November 2002 | $3.57 | $6.07 |
| October 2002 | $3.38 | $5.74 |
| September 2002 | $3.12 | $5.31 |
| August 2002 | $3.45 | $5.87 |
| July 2002 | $3.46 | $5.88 |
| June 2002 | $3.85 | $6.54 |
| May 2002 | $4.66 | $7.92 |
| April 2002 | $4.96 | $8.43 |
| March 2002 | $5.81 | $9.88 |
| February 2002 | $5.47 | $9.30 |
| January 2002 | $5.68 | $9.83 |
| December 2001 | $6.38 | $11.03 |
| November 2001 | $6 | $10.37 |
| October 2001 | $5.62 | $9.72 |
| September 2001 | $5.03 | $8.70 |
| August 2001 | $6.10 | $10.55 |
| July 2001 | $6.89 | $11.92 |
| June 2001 | $7.33 | $12.68 |
| May 2001 | $7.64 | $13.21 |
| April 2001 | $7.57 | $13.09 |
| March 2001 | $6.02 | $10.42 |
| February 2001 | $7.23 | $12.51 |
| January 2001 | $8.56 | $14.80 |
| December 2000 | $7.94 | $13.73 |
| November 2000 | $7.25 | $15.90 |
| October 2000 | $8.52 | $18.68 |
| September 2000 | $8.54 | $18.73 |
| August 2000 | $9 | $19.73 |
| July 2000 | $8.10 | $17.76 |
OTCIX
Price: $30.17
52 week price:
Dividend Yield: 14.52%
5-year range yield:
Forward Dividend Yield: 14.03%
Dividend Per Share: 4.23 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 40.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2