CD PROJEKT SA ( OTGLF) - Price History
Stock symbol OTGLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OTGLF (CD PROJEKT SA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33 | $33 |
| June 2024 | $33 | $33 |
| May 2024 | $32.75 | $33 |
| April 2024 | $28.20 | $28.20 |
| March 2024 | $28.75 | $28.75 |
| February 2024 | $28 | $28 |
| January 2024 | $24.60 | $24.60 |
| December 2023 | $28 | $28 |
| November 2023 | $25 | $25 |
| October 2023 | $26 | $26 |
| September 2023 | $32.45 | $32.45 |
| August 2023 | $39 | $39 |
| July 2023 | $39 | $39 |
| June 2023 | $36.70 | $36.70 |
| May 2023 | $23.03 | $23.20 |
| April 2023 | $23.03 | $23.20 |
| March 2023 | $25.81 | $26 |
| February 2023 | $27.35 | $27.55 |
| January 2023 | $29.79 | $30 |
| December 2022 | $27.95 | $28.15 |
| November 2022 | $30.13 | $30.35 |
| October 2022 | $23.83 | $24 |
| September 2022 | $19.36 | $19.50 |
| August 2022 | $21.36 | $21.51 |
| July 2022 | $19.93 | $20.07 |
| June 2022 | $22.62 | $23 |
| May 2022 | $26.25 | $26.70 |
| April 2022 | $30.21 | $30.72 |
| March 2022 | $47.69 | $48.50 |
| February 2022 | $41.25 | $41.95 |
| January 2022 | $40.89 | $41.58 |
| December 2021 | $44.20 | $44.95 |
| November 2021 | $45.62 | $46.39 |
| October 2021 | $43.92 | $44.67 |
| September 2021 | $44.90 | $45.66 |
| August 2021 | $43.54 | $44.28 |
| July 2021 | $46.22 | $47 |
| June 2021 | $48.62 | $49.45 |
| May 2021 | $40.20 | $47.20 |
| April 2021 | $39.16 | $45.98 |
| March 2021 | $43.52 | $51.10 |
| February 2021 | $54.62 | $64.14 |
| January 2021 | $74.52 | $87.50 |
| December 2020 | $63.87 | $75 |
| November 2020 | $88.57 | $104 |
| October 2020 | $85.16 | $100 |
| September 2020 | $92.83 | $109 |
| August 2020 | $100.55 | $118.06 |
| July 2020 | $86.87 | $102 |
| June 2020 | $87.38 | $102.60 |
| May 2020 | $83.53 | $98.08 |
| April 2020 | $69.84 | $82 |
| March 2020 | $51.10 | $60 |
| February 2020 | $68.13 | $80 |
| January 2020 | $60.04 | $70.50 |
| December 2019 | $62.17 | $73 |
| November 2019 | $57.27 | $67.25 |
| October 2019 | $57.70 | $67.75 |
| September 2019 | $53.91 | $63.30 |
| August 2019 | $54.85 | $64.40 |
| July 2019 | $48.80 | $57.30 |
| June 2019 | $49.40 | $58 |
| May 2019 | $46.76 | $54.90 |
| April 2019 | $47.03 | $49.25 |
| March 2019 | $41.14 | $49.25 |
| February 2019 | $40.10 | $48 |
| January 2019 | $42.31 | $50.65 |
| December 2018 | $31.24 | $37.40 |
| November 2018 | $31.16 | $37.30 |
| October 2018 | $37.09 | $44.40 |
| September 2018 | $43.44 | $52 |
| August 2018 | $45.32 | $54.25 |
| July 2018 | $35.25 | $42.20 |
| June 2018 | $36.34 | $43.50 |
| May 2018 | $33.08 | $39.60 |
| April 2018 | $26.73 | $32 |
| March 2018 | $26.98 | $32.30 |
| February 2018 | $27.57 | $33 |
| January 2018 | $23.68 | $28.35 |
| December 2017 | $24.64 | $29.50 |
| November 2017 | $25.69 | $30.75 |
| October 2017 | $27.77 | $33.25 |
| September 2017 | $20.01 | $23.95 |
| August 2017 | $15.69 | $16.43 |
| July 2017 | $15.69 | $16.43 |
| June 2017 | $15.69 | $16.43 |
| May 2017 | $15.69 | $16.43 |
| April 2017 | $13.56 | $16.43 |
OTGLF
Price: $33
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 0.76%
Payout Ratio: 19.43%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 25.58
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 3.3 billion
Years Paying Dividends: 4