CD PROJEKT SA UNSPON ADS EACH R - Price History
Monthly price history for OTGLY (CD PROJEKT SA UNSPON ADS EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.31 | $7.31 |
| March 2024 | $7.31 | $7.31 |
| February 2024 | $6.80 | $6.80 |
| January 2024 | $6.42 | $6.42 |
| December 2023 | $7.20 | $7.20 |
| November 2023 | $6.69 | $6.69 |
| October 2023 | $6.15 | $6.15 |
| September 2023 | $7.15 | $7.15 |
| August 2023 | $8.87 | $8.87 |
| July 2023 | $10.20 | $10.20 |
| June 2023 | $9.46 | $9.46 |
| May 2023 | $7.07 | $7.12 |
| April 2023 | $6.77 | $6.83 |
| March 2023 | $6.40 | $6.45 |
| February 2023 | $7.40 | $7.46 |
| January 2023 | $7.96 | $8.02 |
| December 2022 | $7.33 | $7.39 |
| November 2022 | $7.16 | $7.21 |
| October 2022 | $6.61 | $6.66 |
| September 2022 | $5.03 | $5.07 |
| August 2022 | $4.45 | $4.48 |
| July 2022 | $4.86 | $4.90 |
| June 2022 | $5.23 | $5.32 |
| May 2022 | $6.24 | $6.35 |
| April 2022 | $6.70 | $6.82 |
| March 2022 | $10.24 | $10.42 |
| February 2022 | $9.89 | $10.06 |
| January 2022 | $10.80 | $11 |
| December 2021 | $11.76 | $11.96 |
| November 2021 | $10.85 | $11.05 |
| October 2021 | $10.71 | $10.90 |
| September 2021 | $11.86 | $12.07 |
| August 2021 | $10.86 | $11.06 |
| July 2021 | $11.79 | $12 |
| June 2021 | $11.94 | $12.15 |
| May 2021 | $7.05 | $12.13 |
| April 2021 | $6.50 | $11.49 |
| March 2021 | $6.83 | $12.07 |
| February 2021 | $8.98 | $15.88 |
| January 2021 | $11.60 | $20.51 |
| December 2020 | $10.42 | $18.43 |
| November 2020 | $14.69 | $25.98 |
| October 2020 | $11.96 | $21.16 |
| September 2020 | $15.30 | $27.05 |
| August 2020 | $16.90 | $29.88 |
| July 2020 | $15.23 | $26.93 |
| June 2020 | $14.12 | $24.96 |
| May 2020 | $14.26 | $25.21 |
| April 2020 | $12.21 | $21.59 |
| March 2020 | $9.84 | $17.40 |
| February 2020 | $9.99 | $17.66 |
| January 2020 | $10.26 | $18.15 |
| December 2019 | $10.44 | $18.45 |
| November 2019 | $9.49 | $16.78 |
| October 2019 | $9.34 | $16.52 |
OTGLY
Price: $7
Dividend Yield: 0.14%
Forward Dividend Yield: 0.88%
Payout Ratio: 23.54%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 26.69
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 7800
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4