CD Projekt S.A. ( OTGLY) - Price History
Monthly price history for OTGLY (CD Projekt S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.16 | $15.16 |
| June 2026 | $14.91 | $14.91 |
| May 2026 | $15.88 | $15.88 |
| April 2026 | $19.12 | $19.12 |
| March 2026 | $16.31 | $16.31 |
| February 2026 | $17 | $17 |
| January 2026 | $18.38 | $18.38 |
| December 2025 | $16.75 | $16.75 |
| November 2025 | $17.47 | $17.47 |
| October 2025 | $17.25 | $17.25 |
| September 2025 | $18.66 | $18.66 |
| August 2025 | $17.50 | $17.50 |
| July 2025 | $16.78 | $16.78 |
| June 2025 | $19.35 | $19.35 |
| May 2025 | $14.76 | $14.81 |
| April 2025 | $15.42 | $15.47 |
| March 2025 | $13.61 | $13.65 |
| February 2025 | $13.82 | $13.87 |
| January 2025 | $12.97 | $13.02 |
| December 2024 | $11.55 | $11.59 |
| November 2024 | $10.25 | $10.28 |
| October 2024 | $9.99 | $10.03 |
| September 2024 | $11.31 | $11.35 |
| August 2024 | $11.81 | $11.85 |
| July 2024 | $9.98 | $10.02 |
| June 2024 | $8.61 | $8.64 |
| May 2024 | $8.18 | $8.27 |
| April 2024 | $7.24 | $7.32 |
| March 2024 | $7.25 | $7.33 |
| February 2024 | $6.80 | $6.88 |
| January 2024 | $6.50 | $6.58 |
| December 2023 | $7.23 | $7.31 |
| November 2023 | $6.75 | $6.82 |
| October 2023 | $6.16 | $6.23 |
| September 2023 | $7.09 | $7.17 |
| August 2023 | $8.85 | $8.95 |
| July 2023 | $10.11 | $10.22 |
| June 2023 | $9.42 | $9.53 |
| May 2023 | $6.99 | $7.12 |
| April 2023 | $6.70 | $6.83 |
| March 2023 | $6.34 | $6.45 |
| February 2023 | $7.32 | $7.46 |
| January 2023 | $7.88 | $8.02 |
| December 2022 | $7.25 | $7.39 |
| November 2022 | $7.08 | $7.21 |
| October 2022 | $6.54 | $6.66 |
| September 2022 | $4.98 | $5.07 |
| August 2022 | $4.40 | $4.48 |
| July 2022 | $4.81 | $4.90 |
| June 2022 | $5.17 | $5.32 |
| May 2022 | $6.17 | $6.35 |
| April 2022 | $6.62 | $6.82 |
| March 2022 | $10.12 | $10.42 |
| February 2022 | $9.77 | $10.06 |
| January 2022 | $10.68 | $11 |
| December 2021 | $11.62 | $11.96 |
| November 2021 | $10.73 | $11.05 |
| October 2021 | $10.59 | $10.90 |
| September 2021 | $11.72 | $12.07 |
| August 2021 | $10.74 | $11.06 |
| July 2021 | $11.65 | $12 |
| June 2021 | $11.80 | $12.15 |
| May 2021 | $6.97 | $12.13 |
| April 2021 | $6.42 | $11.49 |
| March 2021 | $6.74 | $12.07 |
| February 2021 | $8.88 | $15.88 |
| January 2021 | $11.46 | $20.51 |
| December 2020 | $10.30 | $18.43 |
| November 2020 | $14.52 | $25.98 |
| October 2020 | $11.82 | $21.16 |
| September 2020 | $15.12 | $27.05 |
| August 2020 | $16.70 | $29.88 |
| July 2020 | $15.05 | $26.93 |
| June 2020 | $13.95 | $24.96 |
| May 2020 | $14.09 | $25.21 |
| April 2020 | $12.07 | $21.59 |
| March 2020 | $9.72 | $17.40 |
| February 2020 | $9.87 | $17.66 |
| January 2020 | $10.14 | $18.15 |
| December 2019 | $10.31 | $18.45 |
| November 2019 | $9.38 | $16.78 |
| October 2019 | $9.23 | $16.52 |
OTGLY
Price: $15.16
52 week price:
Dividend Yield: 0.44%
Payout Ratio: 17.43%
Payout Ratio Range:
Earnings Per Share: 0.39 USD
P/E Ratio: 40.72
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Poland
Volume: 7800
Market Capitalization: 6.3 billion
Years Paying Dividends: 5
DGR3: -30.00%