Otis Worldwide Corporation - Price History
Monthly price history for OTIS (Otis Worldwide Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 99.27 USD | 99.27 USD |
February 2024 | 95.38 USD | 95.38 USD |
January 2024 | 88.44 USD | 88.44 USD |
December 2023 | 89.47 USD | 89.47 USD |
November 2023 | 85.79 USD | 85.79 USD |
October 2023 | 76.90 USD | 77.21 USD |
September 2023 | 79.98 USD | 80.31 USD |
August 2023 | 85.20 USD | 85.55 USD |
July 2023 | 90.23 USD | 90.96 USD |
June 2023 | 88.29 USD | 89.01 USD |
May 2023 | 78.87 USD | 79.51 USD |
April 2023 | 84.27 USD | 85.30 USD |
March 2023 | 83.38 USD | 84.40 USD |
February 2023 | 83.60 USD | 84.62 USD |
January 2023 | 80.96 USD | 82.23 USD |
December 2022 | 77.10 USD | 78.31 USD |
November 2022 | 76.88 USD | 78.09 USD |
October 2022 | 69.29 USD | 70.64 USD |
September 2022 | 62.58 USD | 63.80 USD |
August 2022 | 70.84 USD | 72.22 USD |
July 2022 | 76.40 USD | 78.17 USD |
June 2022 | 69.07 USD | 70.67 USD |
May 2022 | 72.72 USD | 74.40 USD |
April 2022 | 70.91 USD | 72.84 USD |
March 2022 | 74.91 USD | 76.95 USD |
February 2022 | 76.25 USD | 78.33 USD |
January 2022 | 82.91 USD | 85.43 USD |
December 2021 | 84.50 USD | 87.07 USD |
November 2021 | 78.03 USD | 80.40 USD |
October 2021 | 77.72 USD | 80.31 USD |
September 2021 | 79.63 USD | 82.28 USD |
August 2021 | 89.25 USD | 92.22 USD |
July 2021 | 86.43 USD | 89.55 USD |
June 2021 | 78.92 USD | 81.77 USD |
May 2021 | 75.60 USD | 78.33 USD |
April 2021 | 74.93 USD | 77.87 USD |
March 2021 | 65.86 USD | 68.45 USD |
February 2021 | 61.30 USD | 63.71 USD |
January 2021 | 62.02 USD | 64.65 USD |
December 2020 | 64.80 USD | 67.55 USD |
November 2020 | 64.21 USD | 66.94 USD |
October 2020 | 58.61 USD | 61.28 USD |
September 2020 | 59.70 USD | 62.42 USD |
August 2020 | 60.16 USD | 62.90 USD |
July 2020 | 59.81 USD | 62.74 USD |
June 2020 | 54.21 USD | 56.86 USD |
May 2020 | 50.19 USD | 52.65 USD |
April 2020 | 48.35 USD | 50.91 USD |
March 2020 | 47.49 USD | 50.00 USD |
OTIS
Price: 99.27USD
Dividend Yield: 1.36%
Forward Dividend Yield: 1.37%
Payout Ratio: 40.12%
Dividend Per Share: 1.36 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 26.94
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.5 million
Market Capitalization: 40.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5