Otis Worldwide Corporation - Price History

Monthly price history for OTIS (Otis Worldwide Corporation)

DateAdjusted priceReal price
March 2024 99.27 USD 99.27 USD
February 2024 95.38 USD 95.38 USD
January 2024 88.44 USD 88.44 USD
December 2023 89.47 USD 89.47 USD
November 2023 85.79 USD 85.79 USD
October 2023 76.90 USD 77.21 USD
September 2023 79.98 USD 80.31 USD
August 2023 85.20 USD 85.55 USD
July 2023 90.23 USD 90.96 USD
June 2023 88.29 USD 89.01 USD
May 2023 78.87 USD 79.51 USD
April 2023 84.27 USD 85.30 USD
March 2023 83.38 USD 84.40 USD
February 2023 83.60 USD 84.62 USD
January 2023 80.96 USD 82.23 USD
December 2022 77.10 USD 78.31 USD
November 2022 76.88 USD 78.09 USD
October 2022 69.29 USD 70.64 USD
September 2022 62.58 USD 63.80 USD
August 2022 70.84 USD 72.22 USD
July 2022 76.40 USD 78.17 USD
June 2022 69.07 USD 70.67 USD
May 2022 72.72 USD 74.40 USD
April 2022 70.91 USD 72.84 USD
March 2022 74.91 USD 76.95 USD
February 2022 76.25 USD 78.33 USD
January 2022 82.91 USD 85.43 USD
December 2021 84.50 USD 87.07 USD
November 2021 78.03 USD 80.40 USD
October 2021 77.72 USD 80.31 USD
September 2021 79.63 USD 82.28 USD
August 2021 89.25 USD 92.22 USD
July 2021 86.43 USD 89.55 USD
June 2021 78.92 USD 81.77 USD
May 2021 75.60 USD 78.33 USD
April 2021 74.93 USD 77.87 USD
March 2021 65.86 USD 68.45 USD
February 2021 61.30 USD 63.71 USD
January 2021 62.02 USD 64.65 USD
December 2020 64.80 USD 67.55 USD
November 2020 64.21 USD 66.94 USD
October 2020 58.61 USD 61.28 USD
September 2020 59.70 USD 62.42 USD
August 2020 60.16 USD 62.90 USD
July 2020 59.81 USD 62.74 USD
June 2020 54.21 USD 56.86 USD
May 2020 50.19 USD 52.65 USD
April 2020 48.35 USD 50.91 USD
March 2020 47.49 USD 50.00 USD

OTIS

Price: 99.27USD

52 week price:
72.75
100.35

Dividend Yield: 1.36%

5-year range yield:
1.06%
1.77%

Forward Dividend Yield: 1.37%

Payout Ratio: 40.12%

Payout Ratio Range:
29.09%
41.09%

Dividend Per Share: 1.36 USD

Earnings Per Share: 3.39 USD

P/E Ratio: 26.94

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 1.5 million

Market Capitalization: 40.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: