Otis Worldwide Corporation ( OTIS) - Price History
Monthly price history for OTIS (Otis Worldwide Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $64.05 | $64.05 |
| September 2026 | $64.32 | $64.32 |
| August 2026 | $71.13 | $71.13 |
| July 2026 | $71.52 | $71.95 |
| June 2026 | $71.17 | $71.60 |
| May 2026 | $70.41 | $70.84 |
| April 2026 | $76.94 | $77.88 |
| March 2026 | $76.15 | $77.08 |
| February 2026 | $91.45 | $92.56 |
| January 2026 | $84.01 | $85.42 |
| December 2025 | $85.91 | $87.35 |
| November 2025 | $87.38 | $88.85 |
| October 2025 | $90.80 | $92.76 |
| September 2025 | $89.50 | $91.43 |
| August 2025 | $84.56 | $86.38 |
| July 2025 | $83.48 | $85.69 |
| June 2025 | $96.47 | $99.02 |
| May 2025 | $92.89 | $95.35 |
| April 2025 | $93.38 | $96.27 |
| March 2025 | $100.11 | $103.20 |
| February 2025 | $96.79 | $99.78 |
| January 2025 | $92.19 | $95.42 |
| December 2024 | $89.48 | $92.61 |
| November 2024 | $99.50 | $102.98 |
| October 2024 | $94.51 | $98.20 |
| September 2024 | $100.03 | $103.94 |
| August 2024 | $91.13 | $94.69 |
| July 2024 | $90.56 | $94.50 |
| June 2024 | $92.25 | $96.26 |
| May 2024 | $95.07 | $99.20 |
| April 2024 | $87.05 | $91.20 |
| March 2024 | $94.76 | $99.27 |
| February 2024 | $90.97 | $95.30 |
| January 2024 | $84.10 | $88.44 |
| December 2023 | $85.08 | $89.47 |
| November 2023 | $81.58 | $85.79 |
| October 2023 | $73.12 | $77.21 |
| September 2023 | $76.06 | $80.31 |
| August 2023 | $81.02 | $85.55 |
| July 2023 | $85.80 | $90.96 |
| June 2023 | $83.96 | $89.01 |
| May 2023 | $75 | $79.51 |
| April 2023 | $80.14 | $85.30 |
| March 2023 | $79.29 | $84.40 |
| February 2023 | $79.50 | $84.62 |
| January 2023 | $76.99 | $82.23 |
| December 2022 | $73.32 | $78.31 |
| November 2022 | $73.11 | $78.09 |
| October 2022 | $65.89 | $70.64 |
| September 2022 | $59.51 | $63.80 |
| August 2022 | $67.37 | $72.22 |
| July 2022 | $72.65 | $78.17 |
| June 2022 | $65.68 | $70.67 |
| May 2022 | $69.15 | $74.40 |
| April 2022 | $67.43 | $72.84 |
| March 2022 | $71.23 | $76.95 |
| February 2022 | $72.51 | $78.33 |
| January 2022 | $78.84 | $85.43 |
| December 2021 | $80.36 | $87.07 |
| November 2021 | $74.20 | $80.40 |
| October 2021 | $73.91 | $80.31 |
| September 2021 | $75.72 | $82.28 |
| August 2021 | $84.87 | $92.22 |
| July 2021 | $82.19 | $89.55 |
| June 2021 | $75.05 | $81.77 |
| May 2021 | $71.90 | $78.33 |
| April 2021 | $71.25 | $77.87 |
| March 2021 | $62.63 | $68.45 |
| February 2021 | $58.30 | $63.71 |
| January 2021 | $58.97 | $64.65 |
| December 2020 | $61.62 | $67.55 |
| November 2020 | $61.06 | $66.94 |
| October 2020 | $55.73 | $61.28 |
| September 2020 | $56.77 | $62.42 |
| August 2020 | $57.21 | $62.90 |
| July 2020 | $56.88 | $62.74 |
| June 2020 | $51.55 | $56.86 |
| May 2020 | $47.73 | $52.65 |
| April 2020 | $45.98 | $50.91 |
| March 2020 | $45.16 | $50 |
OTIS
List: Challengers
Price: $64.05
Dividend Yield: 2.41%
Forward Dividend Yield: 2.75%
Payout Ratio: 43.58%
Dividend Per Share: 1.76 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 18.83
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 1.5 million
Market Capitalization: 27.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.23%
DGR5: 30.00%