Otis Worldwide Corporation ( OTIS) - Price History
Monthly price history for OTIS (Otis Worldwide Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.60 | $71.60 |
| June 2026 | $71.60 | $71.60 |
| May 2026 | $70.84 | $70.84 |
| April 2026 | $77.88 | $77.88 |
| March 2026 | $77.08 | $77.08 |
| February 2026 | $92.56 | $92.56 |
| January 2026 | $85.03 | $85.42 |
| December 2025 | $86.95 | $87.35 |
| November 2025 | $88.44 | $88.85 |
| October 2025 | $91.91 | $92.76 |
| September 2025 | $90.59 | $91.43 |
| August 2025 | $85.59 | $86.38 |
| July 2025 | $84.50 | $85.69 |
| June 2025 | $97.64 | $99.02 |
| May 2025 | $94.02 | $95.35 |
| April 2025 | $94.52 | $96.27 |
| March 2025 | $101.32 | $103.20 |
| February 2025 | $97.97 | $99.78 |
| January 2025 | $93.31 | $95.42 |
| December 2024 | $90.56 | $92.61 |
| November 2024 | $100.71 | $102.98 |
| October 2024 | $95.66 | $98.20 |
| September 2024 | $101.25 | $103.94 |
| August 2024 | $92.24 | $94.69 |
| July 2024 | $91.67 | $94.50 |
| June 2024 | $93.37 | $96.26 |
| May 2024 | $96.22 | $99.20 |
| April 2024 | $88.11 | $91.20 |
| March 2024 | $95.91 | $99.27 |
| February 2024 | $92.07 | $95.30 |
| January 2024 | $85.12 | $88.44 |
| December 2023 | $86.12 | $89.47 |
| November 2023 | $82.57 | $85.79 |
| October 2023 | $74.01 | $77.21 |
| September 2023 | $76.98 | $80.31 |
| August 2023 | $82.01 | $85.55 |
| July 2023 | $86.85 | $90.96 |
| June 2023 | $84.98 | $89.01 |
| May 2023 | $75.91 | $79.51 |
| April 2023 | $81.11 | $85.30 |
| March 2023 | $80.26 | $84.40 |
| February 2023 | $80.46 | $84.62 |
| January 2023 | $77.92 | $82.23 |
| December 2022 | $74.21 | $78.31 |
| November 2022 | $74 | $78.09 |
| October 2022 | $66.69 | $70.64 |
| September 2022 | $60.24 | $63.80 |
| August 2022 | $68.18 | $72.22 |
| July 2022 | $73.54 | $78.17 |
| June 2022 | $66.48 | $70.67 |
| May 2022 | $69.99 | $74.40 |
| April 2022 | $68.25 | $72.84 |
| March 2022 | $72.10 | $76.95 |
| February 2022 | $73.39 | $78.33 |
| January 2022 | $79.80 | $85.43 |
| December 2021 | $81.33 | $87.07 |
| November 2021 | $75.10 | $80.40 |
| October 2021 | $74.81 | $80.31 |
| September 2021 | $76.64 | $82.28 |
| August 2021 | $85.90 | $92.22 |
| July 2021 | $83.19 | $89.55 |
| June 2021 | $75.96 | $81.77 |
| May 2021 | $72.77 | $78.33 |
| April 2021 | $72.12 | $77.87 |
| March 2021 | $63.39 | $68.45 |
| February 2021 | $59 | $63.71 |
| January 2021 | $59.69 | $64.65 |
| December 2020 | $62.37 | $67.55 |
| November 2020 | $61.81 | $66.94 |
| October 2020 | $56.41 | $61.28 |
| September 2020 | $57.46 | $62.42 |
| August 2020 | $57.90 | $62.90 |
| July 2020 | $57.57 | $62.74 |
| June 2020 | $52.18 | $56.86 |
| May 2020 | $48.31 | $52.65 |
| April 2020 | $46.54 | $50.91 |
| March 2020 | $45.71 | $50 |
OTIS
List: Challengers
Price: $71.60
Dividend Yield: 2.42%
Forward Dividend Yield: 2.46%
Payout Ratio: 43.58%
Dividend Per Share: 1.76 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 20.57
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 1.5 million
Market Capitalization: 26.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.37%
DGR5: 30.00%