O2 Secure Wireless, Inc. ( OTOW) - Price History
Monthly price history for OTOW (O2 Secure Wireless, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| January 2025 | - | - |
| October 2024 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| September 2022 | - | - |
| July 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0 | $0 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0 | $0 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.07 | $0.07 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.09 | $0.09 |
| March 2014 | $0.23 | $0.23 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.07 | $0.07 |
| March 2013 | $0.06 | $0.06 |
| February 2013 | $0.10 | $0.10 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.35 | $0.35 |
| November 2012 | $0.30 | - |
| October 2012 | $0.30 | - |
| September 2012 | $0.40 | - |
| August 2012 | $0.30 | - |
| July 2012 | $0.70 | $0 |
| June 2012 | $1.30 | $0 |
| May 2012 | $1.50 | $0 |
| April 2012 | $1.30 | $0 |
| March 2012 | $1 | $0 |
| February 2012 | $0.80 | $0 |
| January 2012 | $1.20 | $0 |
| December 2011 | $0.80 | $0 |
| November 2011 | $1.70 | $0 |
| October 2011 | $4 | $0 |
| September 2011 | $3.30 | $0 |
| August 2011 | $8.10 | $0.01 |
| July 2011 | $8.90 | $0.01 |
| June 2011 | $10.10 | $0.01 |
| May 2011 | $11.50 | $0.01 |
| April 2011 | $10 | $0.01 |
| March 2011 | $11.70 | $0.01 |
| February 2011 | $13 | $0.01 |
| January 2011 | $2.40 | $0 |
| December 2010 | $2.20 | $0 |
| November 2010 | $2.30 | $0 |
| October 2010 | $1.60 | $0 |
| September 2010 | $1.20 | $0 |
| August 2010 | $2 | $0 |
| July 2010 | $1.70 | $0 |
| June 2010 | $5.80 | $0.01 |
| May 2010 | $50 | $0.05 |
| April 2010 | $20 | $0.02 |
| March 2010 | $30 | $0.03 |
| January 2010 | $5 | $0 |
| December 2009 | $16 | $0.02 |
| November 2009 | $16 | $0.02 |
| October 2009 | $11 | $0.01 |
| September 2009 | $35 | $0.04 |
| August 2009 | $40 | $0.04 |
| July 2009 | $40 | $0.04 |
| June 2009 | $11 | $0.01 |
| April 2009 | $11 | $0.01 |
| March 2009 | $15 | $0.02 |
| January 2009 | $40 | $0.04 |
| December 2008 | $40 | $0.04 |
| November 2008 | $20 | $0.02 |
| October 2008 | $20 | $0.02 |
| September 2008 | $15 | $0.02 |
| August 2008 | $18 | $0.02 |
| July 2008 | $30 | $0.03 |
| June 2008 | $40 | $0.04 |
| May 2008 | $350 | $0.35 |
| April 2008 | $50 | $0.05 |
| March 2008 | $60 | $0.06 |
| February 2008 | $80 | $0.08 |
| January 2008 | $51 | $0.05 |
| December 2007 | $50 | $0.05 |
| November 2007 | $100 | $0.10 |
| October 2007 | $100 | $0.10 |
| September 2007 | $170 | $0.17 |
| August 2007 | $140 | $0.14 |
| July 2007 | $130 | $0.13 |
| June 2007 | $100 | $0.10 |
| May 2007 | $100 | $0.10 |
| April 2007 | $250 | $0.25 |
| March 2007 | $360 | $0.36 |
| February 2007 | $740 | $0.74 |
| January 2007 | $350 | $0.35 |
| December 2006 | $500 | $0.50 |
| November 2006 | $490 | $0.49 |
| October 2006 | $500 | $0.50 |
| September 2006 | $570 | $0.57 |
| August 2006 | $2,100 | $2.10 |
| July 2006 | $2,500 | $2.50 |
OTOW
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 8778