OTLOG - Price History
Monthly price history for OTS.WA (OTLOG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN39.90 | PLN39.90 |
| April 2024 | PLN32.90 | PLN32.90 |
| March 2024 | PLN29.30 | PLN29.30 |
| February 2024 | PLN32.40 | PLN32.40 |
| January 2024 | PLN36.70 | PLN36.70 |
| December 2023 | PLN36.20 | PLN36.20 |
| November 2023 | PLN41 | PLN41 |
| October 2023 | PLN45.85 | PLN49.20 |
| September 2023 | PLN38.67 | PLN41.50 |
| August 2023 | PLN36.72 | PLN39.40 |
| July 2023 | PLN40.16 | PLN43.10 |
| June 2023 | PLN37.74 | PLN40.50 |
| May 2023 | PLN37.73 | PLN46.50 |
| April 2023 | PLN28.72 | PLN35.40 |
| March 2023 | PLN21.58 | PLN26.60 |
| February 2023 | PLN21.66 | PLN26.70 |
| January 2023 | PLN19.39 | PLN23.90 |
| December 2022 | PLN14.48 | PLN17.85 |
| November 2022 | PLN11.52 | PLN14.20 |
| October 2022 | PLN10.55 | PLN13 |
| September 2022 | PLN10.75 | PLN13.25 |
| August 2022 | PLN13.10 | PLN16.15 |
| July 2022 | PLN13.43 | PLN16.55 |
| June 2022 | PLN8.80 | PLN10.85 |
| May 2022 | PLN9.13 | PLN11.25 |
| April 2022 | PLN8.68 | PLN10.70 |
| March 2022 | PLN8.28 | PLN10.20 |
| February 2022 | PLN7.55 | PLN9.30 |
| January 2022 | PLN7.46 | PLN9.20 |
| December 2021 | PLN7.11 | PLN8.76 |
| November 2021 | PLN8.10 | PLN9.98 |
| October 2021 | PLN8.03 | PLN9.90 |
| September 2021 | PLN8.48 | PLN10.45 |
| August 2021 | PLN8.72 | PLN10.75 |
| July 2021 | PLN9.49 | PLN11.70 |
| June 2021 | PLN7.87 | PLN9.70 |
| May 2021 | PLN7.95 | PLN9.80 |
| April 2021 | PLN6.65 | PLN8.20 |
| March 2021 | PLN7.34 | PLN9.05 |
| February 2021 | PLN4.91 | PLN6.05 |
| January 2021 | PLN4.34 | PLN5.35 |
| December 2020 | PLN3.52 | PLN4.34 |
| November 2020 | PLN3.39 | PLN4.18 |
| October 2020 | PLN3.49 | PLN4.30 |
| September 2020 | PLN4.38 | PLN5.40 |
| August 2020 | PLN4.83 | PLN5.95 |
| July 2020 | PLN4.38 | PLN5.40 |
| June 2020 | PLN3 | PLN3.70 |
| May 2020 | PLN3.15 | PLN3.88 |
| April 2020 | PLN3.64 | PLN4.48 |
| March 2020 | PLN4.18 | PLN5.15 |
| February 2020 | PLN3.80 | PLN4.68 |
| January 2020 | PLN5.07 | PLN6.25 |
| December 2019 | PLN3.88 | PLN4.78 |
| November 2019 | PLN4.67 | PLN5.75 |
| October 2019 | PLN4.18 | PLN5.15 |
| September 2019 | PLN4.79 | PLN5.90 |
| August 2019 | PLN4.95 | PLN6.10 |
| July 2019 | PLN4.14 | PLN5.10 |
| June 2019 | PLN4.79 | PLN5.90 |
| May 2019 | PLN5.84 | PLN7.20 |
| April 2019 | PLN6.53 | PLN8.05 |
| March 2019 | PLN6.49 | PLN8 |
| February 2019 | PLN5.11 | PLN6.30 |
| January 2019 | PLN4.58 | PLN5.65 |
| December 2018 | PLN3.41 | PLN4.20 |
| November 2018 | PLN4.46 | PLN5.50 |
| October 2018 | PLN4.62 | PLN5.70 |
| September 2018 | PLN10.87 | PLN13.40 |
| August 2018 | PLN12.17 | PLN15 |
| July 2018 | PLN12.98 | PLN16 |
| June 2018 | PLN12.98 | PLN16 |
| May 2018 | PLN14.20 | PLN17.50 |
| April 2018 | PLN15.90 | PLN19.60 |
| March 2018 | PLN16.72 | PLN20.60 |
| February 2018 | PLN16.72 | PLN20.60 |
| January 2018 | PLN17.36 | PLN21.40 |
| December 2017 | PLN17.40 | PLN21.45 |
| November 2017 | PLN17.93 | PLN22.10 |
| October 2017 | PLN18.66 | PLN23 |
| September 2017 | PLN18.01 | PLN22.20 |
| August 2017 | PLN17.32 | PLN21.35 |
| July 2017 | PLN17.33 | PLN21.36 |
| June 2017 | PLN16.88 | PLN20.80 |
| May 2017 | PLN18.26 | PLN22.50 |
| April 2017 | PLN17.70 | PLN21.81 |
| March 2017 | PLN18.25 | PLN22.49 |
| February 2017 | PLN19.88 | PLN24.50 |
| January 2017 | PLN16.15 | PLN19.90 |
| December 2016 | PLN21.10 | PLN26.01 |
| November 2016 | PLN21.81 | PLN215 |
| October 2016 | PLN23.33 | PLN230 |
| September 2016 | PLN25.36 | PLN250 |
| August 2016 | PLN28.40 | PLN279.95 |
| July 2016 | PLN24.93 | PLN253 |
| June 2016 | PLN23.65 | PLN240 |
| May 2016 | PLN21.47 | PLN217.85 |
| April 2016 | PLN17.84 | PLN181 |
| March 2016 | PLN18.33 | PLN186 |
| February 2016 | PLN15.68 | PLN159.10 |
| January 2016 | PLN16.21 | PLN164.50 |
| December 2015 | PLN16.76 | PLN170.05 |
| November 2015 | PLN18.33 | PLN186 |
| October 2015 | PLN22.68 | PLN230.15 |
| September 2015 | PLN22.67 | PLN230 |
| August 2015 | PLN25.62 | PLN260 |
| July 2015 | PLN26.61 | PLN270 |
| June 2015 | PLN26.71 | PLN271 |
| May 2015 | PLN27 | PLN274 |
| April 2015 | PLN24.84 | PLN259 |
| March 2015 | PLN25.12 | PLN262 |
| February 2015 | PLN23.97 | PLN250 |
| January 2015 | PLN23.20 | PLN242 |
| December 2014 | PLN23.48 | PLN244.85 |
| November 2014 | PLN21.24 | PLN221.50 |
| October 2014 | PLN18.83 | PLN196.35 |
| September 2014 | PLN19.13 | PLN199.50 |
| August 2014 | PLN17.64 | PLN184 |
| July 2014 | PLN18.79 | PLN196 |
| June 2014 | PLN18.80 | PLN196.10 |
| May 2014 | PLN21.19 | PLN221 |
| April 2014 | PLN21.93 | PLN236 |
| March 2014 | PLN26.95 | PLN290 |
| February 2014 | PLN25.56 | PLN275 |
| January 2014 | PLN27.41 | PLN294.95 |
| December 2013 | PLN26.97 | PLN290.15 |
| November 2013 | PLN26.40 | PLN284 |
| October 2013 | PLN26.03 | PLN280.05 |
| September 2013 | PLN20.45 | PLN220 |
| August 2013 | PLN19.15 | PLN206.05 |
| July 2013 | PLN19.23 | PLN206.90 |
OTS.WA
Price: PLN39.90
52 week price:
5-year range yield:
Forward Dividend Yield: 14.12%
Payout Ratio: 39.20%
Payout Ratio Range:
Dividend Per Share: 5.72 PLN
Earnings Per Share: 12.00 PLN
P/E Ratio: 2.35
Exchange: WSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 444.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1