Otsuka Holdings Co., Ltd. - Price History
Stock symbol OTSKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OTSKF (Otsuka Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.23 | $39.23 |
| December 2023 | $39.15 | $39.15 |
| November 2023 | $36.10 | $36.10 |
| October 2023 | $36.10 | $36.10 |
| September 2023 | $36.10 | $36.10 |
| August 2023 | $38.24 | $38.24 |
| July 2023 | $38.17 | $38.17 |
| June 2023 | $36.60 | $36.60 |
| May 2023 | $37.39 | $37.75 |
| April 2023 | $29.29 | $29.57 |
| March 2023 | $29.29 | $29.57 |
| February 2023 | $32.34 | $32.65 |
| January 2023 | $32.34 | $32.65 |
| December 2022 | $31.70 | $32 |
| November 2022 | $30.86 | $31.49 |
| October 2022 | $30.74 | $31.37 |
| September 2022 | $31.72 | $32.37 |
| August 2022 | $34.97 | $35.69 |
| July 2022 | $34.97 | $35.69 |
| June 2022 | $33.40 | $34.09 |
| May 2022 | $33.04 | $34.09 |
| April 2022 | $31.02 | $32 |
| March 2022 | $33.44 | $34.50 |
| February 2022 | $33.44 | $34.50 |
| January 2022 | $33.48 | $34.54 |
| December 2021 | $34.26 | $35.34 |
| November 2021 | $34.31 | $35.84 |
| October 2021 | $39.83 | $41.60 |
| September 2021 | $39.83 | $41.60 |
| August 2021 | $39.83 | $41.60 |
| July 2021 | $39.83 | $41.60 |
| June 2021 | $39.83 | $41.60 |
| May 2021 | $37.18 | $39.29 |
| April 2021 | $37.18 | $39.29 |
| March 2021 | $41.93 | $44.31 |
| February 2021 | $39.97 | $42.24 |
| January 2021 | $39.97 | $42.24 |
| December 2020 | $40.46 | $42.75 |
| November 2020 | $35.65 | $38.10 |
| October 2020 | $35.65 | $38.10 |
| September 2020 | $39.29 | $42 |
| August 2020 | $40.69 | $43.49 |
| July 2020 | $39.08 | $41.76 |
| June 2020 | $43.06 | $46.02 |
| May 2020 | $26.92 | $29.07 |
| April 2020 | $26.92 | $29.07 |
| March 2020 | $26.92 | $29.07 |
| February 2020 | $34.69 | $37.46 |
| January 2020 | $40.89 | $44.15 |
| December 2019 | $40.89 | $44.15 |
| November 2019 | $39.02 | $42.56 |
| October 2019 | $39.02 | $42.56 |
| September 2019 | $38.95 | $42.49 |
| August 2019 | $37.93 | $41.37 |
| July 2019 | $33.23 | $36.25 |
| June 2019 | $31.21 | $34.04 |
| May 2019 | $31.89 | $35.27 |
| April 2019 | $33.14 | $36.65 |
| March 2019 | $36.30 | $40.14 |
| February 2019 | $37.51 | $41.48 |
| January 2019 | $36.71 | $40.60 |
| December 2018 | $37.17 | $41.11 |
| November 2018 | $41.05 | $45.84 |
| October 2018 | $42.79 | $47.78 |
| September 2018 | $45.11 | $50.38 |
| August 2018 | $42.05 | $46.95 |
| July 2018 | $41.14 | $45.94 |
| June 2018 | $43.38 | $48.44 |
| May 2018 | $42.97 | $48.43 |
| April 2018 | $46.57 | $52.49 |
| March 2018 | $43.12 | $48.60 |
| February 2018 | $44.05 | $49.65 |
| January 2018 | $39.64 | $44.68 |
| December 2017 | $38.77 | $43.70 |
| November 2017 | $38.94 | $44.33 |
| October 2017 | $37 | $42.12 |
| September 2017 | $34.46 | $39.23 |
| August 2017 | $36.10 | $41.10 |
| July 2017 | $37.37 | $42.54 |
| June 2017 | $38.33 | $43.64 |
| May 2017 | $39.99 | $46 |
| April 2017 | $40.27 | $46.32 |
| March 2017 | $40.28 | $46.33 |
| February 2017 | $40.45 | $46.53 |
| January 2017 | $41.78 | $48.06 |
| December 2016 | $36.88 | $42.42 |
| November 2016 | $36.41 | $42.30 |
| October 2016 | $37.34 | $43.39 |
| September 2016 | $38.76 | $45.04 |
| August 2016 | $38.88 | $45.17 |
| July 2016 | $40.93 | $47.56 |
| June 2016 | $39.43 | $45.81 |
| May 2016 | $35.15 | $41.30 |
| April 2016 | $33.65 | $39.54 |
| March 2016 | $31.57 | $37.10 |
| February 2016 | $29.95 | $35.19 |
| January 2016 | $28.19 | $33.13 |
| December 2015 | $29.32 | $34.45 |
| November 2015 | $29.11 | $34.63 |
| October 2015 | $26.58 | $31.61 |
| September 2015 | $27.15 | $32.29 |
| August 2015 | $27.90 | $33.18 |
| July 2015 | $31.59 | $37.58 |
| June 2015 | $26.69 | $31.75 |
| May 2015 | $26.71 | $32.18 |
| April 2015 | $26.76 | $32.24 |
| March 2015 | $25.88 | $31.17 |
| February 2015 | $24.89 | $29.98 |
| January 2015 | $25.57 | $30.80 |
| December 2014 | $25.13 | $30.27 |
| November 2014 | $27.48 | $33.46 |
| October 2014 | $28.26 | $34.41 |
| September 2014 | $28.29 | $34.45 |
| August 2014 | $29.67 | $36.46 |
| July 2014 | $25.99 | $31.94 |
| June 2014 | $24.77 | $30.44 |
| May 2014 | $23.44 | $28.80 |
| April 2014 | $23.45 | $28.82 |
| March 2014 | $25.84 | $31.75 |
| February 2014 | $24.75 | $30.77 |
| January 2014 | $25.01 | $31.10 |
| December 2013 | $22.22 | $27.63 |
| November 2013 | $22.26 | $27.68 |
| October 2013 | $22.53 | $28.01 |
| September 2013 | $23.13 | $28.76 |
| August 2013 | $24.98 | $31.06 |
| July 2013 | $26.86 | $33.40 |
| June 2013 | $26.14 | $32.50 |
| May 2013 | $26.03 | $32.37 |
| April 2013 | $28.15 | $35 |
| March 2013 | $28.15 | $35 |
| February 2013 | $25.62 | $31.85 |
| January 2013 | $25.75 | $32.02 |
| December 2012 | $22.52 | $28 |
| November 2012 | $24.02 | $29.87 |
| October 2012 | $24.13 | $30 |
| September 2012 | $24.13 | $30 |
| August 2012 | $24.85 | $30.90 |
OTSKF
Price: $39.23
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 3.87%
Dividend Per Share: 1.51 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 16.18
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers—General
Market Capitalization: 21.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -30.00%
DGR10: 30.00%