Get 20% lifetime commission for referring investors to digrin.com
here.
OTTO ENERGY LTD - Price History
Monthly price history for OTTEF (OTTO ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.25 | $0 |
| September 2020 | $0.50 | $0.01 |
| August 2020 | $0.45 | $0.01 |
| July 2020 | $0.20 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.20 | $0 |
| April 2020 | $0 | - |
| March 2020 | $0.50 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $1.05 | $0.02 |
| November 2019 | $1.30 | $0.03 |
| October 2019 | $1 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $1.50 | $0.03 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $1.75 | $0.04 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $2.70 | $0.05 |
| January 2019 | $1.75 | $0.04 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $2 | $0.04 |
| October 2018 | $3 | $0.06 |
| September 2018 | $3.25 | $0.06 |
| August 2018 | $2 | $0.04 |
| July 2018 | $3.50 | $0.07 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $2 | $0.04 |
| April 2018 | $2 | $0.04 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $1.50 | $0.03 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $2 | $0.04 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $1 | $0.02 |
| September 2017 | $1.60 | $0.03 |
| August 2017 | $0.50 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.75 | $0.02 |
| April 2017 | $0.65 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.75 | $0.02 |
| November 2016 | $2 | $0.04 |
| October 2016 | $2.10 | $0.04 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $1 | $0.02 |
| May 2016 | $1.90 | $0.04 |
| April 2016 | $1.25 | $0.02 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $1.25 | $0.02 |
| October 2015 | $1.50 | $0.03 |
| September 2015 | $1.25 | $0.02 |
| August 2015 | $1.75 | $0.04 |
| July 2015 | $2.52 | $0.05 |
| June 2015 | $3.50 | $0.07 |
| May 2015 | $5.74 | $0.12 |
| April 2015 | $4.74 | $0.10 |
| March 2015 | $4.50 | $0.09 |
| February 2015 | $0.08 | $0.09 |
| January 2015 | $4.24 | $0.08 |
| December 2014 | $3.25 | $0.06 |
| November 2014 | $3.50 | $0.07 |
| October 2014 | $0.07 | $0.07 |
| September 2014 | $3.50 | $0.07 |
| August 2014 | $3.50 | $0.07 |
| July 2014 | $4 | $0.08 |
| June 2014 | $4.60 | $0.09 |
| May 2014 | $4 | $0.08 |
| April 2014 | $3.50 | $0.07 |
| March 2014 | $0.07 | $0.07 |
| February 2014 | $3.50 | $0.07 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $4 | $0.08 |
| November 2013 | $4.24 | $0.08 |
| October 2013 | $0.08 | $0.08 |
| September 2013 | $0.08 | $0.08 |
| August 2013 | $4 | $0.08 |
| July 2013 | $4.24 | $0.08 |
| June 2013 | $3 | $0.06 |
| May 2013 | $4 | $0.08 |
| April 2013 | $4.24 | $0.08 |
| March 2013 | $5 | $0.10 |
| February 2013 | $4.50 | $0.09 |
| January 2013 | $4.74 | $0.10 |
| December 2012 | $4 | $0.08 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $4 | $0.08 |
| September 2012 | $4 | $0.08 |
| August 2012 | $3.75 | $0.08 |
| July 2012 | $4.15 | $0.08 |
| June 2012 | $4 | $0.08 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $5 | $0.10 |
| March 2012 | $7.49 | $0.15 |
| February 2012 | $5.74 | $0.12 |
| January 2012 | $5.24 | $0.10 |
| December 2011 | $3.75 | $0.08 |
| November 2011 | $4.50 | $0.09 |
| October 2011 | $3 | $0.06 |
| September 2011 | $3 | $0.06 |
| August 2011 | $0.05 | $0.05 |
| July 2011 | $2.50 | $0.05 |
| June 2011 | $4 | $0.08 |
| May 2011 | $5 | $0.10 |
| April 2011 | $4.24 | $0.08 |
| March 2011 | $4.10 | $0.08 |
| February 2011 | $4.50 | $0.09 |
| January 2011 | $3.50 | $0.07 |
| December 2010 | $4.50 | $0.09 |
| November 2010 | $3.60 | $0.07 |
| October 2010 | $3.75 | $0.08 |
| September 2010 | $4 | $0.08 |
| August 2010 | $3.75 | $0.08 |
| July 2010 | $3.50 | $0.07 |
| June 2010 | $3.50 | $0.07 |
| May 2010 | $3.25 | $0.06 |
| April 2010 | $4.50 | $0.09 |
| March 2010 | $4.50 | $0.09 |
| February 2010 | $3.75 | $0.08 |
| January 2010 | $3 | $0.06 |
| December 2009 | $2.50 | $0.05 |
| November 2009 | $2.50 | $0.05 |
| October 2009 | $2.85 | $0.06 |
| September 2009 | $2.50 | $0.05 |
| August 2009 | $2.25 | $0.04 |
| July 2009 | $3.75 | $0.08 |
| June 2009 | $3.35 | $0.07 |
| May 2009 | $3.60 | $0.07 |
| April 2009 | $1.50 | $0.03 |
| March 2009 | $2.75 | $0.06 |
| February 2009 | $2.50 | $0.05 |
| January 2009 | $5.49 | $0.11 |
| December 2008 | $4.50 | $0.09 |
| November 2008 | $5.24 | $0.10 |
| October 2008 | $6.49 | $0.13 |
| September 2008 | $12.74 | $0.26 |
| August 2008 | $13.98 | $0.28 |
| July 2008 | $17.48 | $0.35 |
| June 2008 | $22.23 | $0.44 |
| May 2008 | $21.73 | $0.44 |
| April 2008 | $18.23 | $0.36 |
| March 2008 | $13.74 | $0.28 |
| February 2008 | $15.98 | $0.32 |
| January 2008 | $10.74 | $0.22 |
| December 2007 | $14.48 | $0.29 |
| November 2007 | $16.48 | $0.33 |
| October 2007 | $17.48 | $0.35 |
| September 2007 | $14.48 | $0.29 |
| August 2007 | $9.99 | $0.20 |
| July 2007 | $15.48 | $0.31 |
| June 2007 | $14.48 | $0.29 |
| May 2007 | $15.98 | $0.32 |
OTTEF
Price: $0.01
52 week price:
5-year range yield:
Forward Dividend Yield: 41.60%
Payout Ratio: -52.00%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.01 USD
P/E Ratio: 1.11
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 41.3 million
Years Paying Dividends: 1