Viva Entertainment Group Inc. ( OTTV) - Price History
Monthly price history for OTTV (Viva Entertainment Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.15 | - |
| August 2018 | $0.10 | - |
| July 2018 | $0.25 | $0 |
| June 2018 | $0.25 | $0 |
| May 2018 | $0.25 | $0 |
| April 2018 | $0.35 | $0 |
| March 2018 | $0.45 | $0 |
| February 2018 | $0.55 | $0 |
| January 2018 | $0.60 | $0 |
| December 2017 | $0.85 | $0 |
| November 2017 | $1.15 | $0 |
| October 2017 | $0.85 | $0 |
| September 2017 | $1 | $0 |
| August 2017 | $1.25 | $0 |
| July 2017 | $2.30 | $0 |
| June 2017 | $1.45 | $0 |
| May 2017 | $0.35 | $0 |
| April 2017 | $0.30 | $0 |
| March 2017 | $1 | $0 |
| February 2017 | $1.35 | $0 |
| January 2017 | $1.50 | $0 |
| December 2016 | $1.60 | $0 |
| November 2016 | $3.25 | $0.01 |
| October 2016 | $4.20 | $0.01 |
| September 2016 | $11.25 | $0.02 |
| August 2016 | $11.85 | $0.02 |
| July 2016 | $35 | $0.07 |
| June 2016 | $42.50 | $0.08 |
| May 2016 | $26 | $0.05 |
| April 2016 | $50 | $0.10 |
| March 2016 | $25 | $0.05 |
| February 2016 | $22.50 | $0.04 |
| January 2016 | $22.50 | $0.04 |
| December 2015 | $26.25 | $0.05 |
| November 2015 | $26.25 | $0.05 |
| October 2015 | $26.25 | $0.05 |
| September 2015 | $25 | $0.05 |
| August 2015 | $25 | $0.05 |
| July 2015 | $32.50 | $0.06 |
| June 2015 | $40 | $0.08 |
| May 2015 | $45 | $0.09 |
| April 2015 | $50 | $0.10 |
| March 2015 | $50 | $0.10 |
| February 2015 | $50 | $0.10 |
| January 2015 | $50 | $0.10 |
| December 2014 | $50 | $0.10 |
| November 2014 | $81.50 | $0.16 |
| October 2014 | $130 | $0.26 |
| September 2014 | $225 | $0.45 |
| August 2014 | $309.25 | $0.62 |
| July 2014 | $300 | $0.60 |
| June 2014 | $90 | $0.18 |
| May 2014 | $125 | $0.25 |
| April 2014 | $350 | $0.70 |
| March 2014 | $255 | $0.51 |
| February 2014 | $225 | $0.45 |
| January 2014 | $225 | $0.45 |
| November 2013 | $225 | $0.45 |
| October 2013 | $250 | $0.50 |
| September 2013 | $225 | $0.45 |
| August 2013 | $300 | $0.60 |
| April 2013 | $250 | $0.50 |
| January 2013 | $250 | $0.50 |
OTTV
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 47642