Medinex Limited ( OTX.SI) - Price History
Monthly price history for OTX.SI (Medinex Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.22 | SGD0.22 |
| May 2026 | SGD0.25 | SGD0.25 |
| April 2026 | SGD0.23 | SGD0.23 |
| March 2026 | SGD0.22 | SGD0.22 |
| February 2026 | SGD0.23 | SGD0.23 |
| January 2026 | SGD0.23 | SGD0.23 |
| December 2025 | SGD0.24 | SGD0.24 |
| November 2025 | SGD0.23 | SGD0.24 |
| October 2025 | SGD0.22 | SGD0.23 |
| September 2025 | SGD0.22 | SGD0.22 |
| August 2025 | SGD0.21 | SGD0.22 |
| July 2025 | SGD0.21 | SGD0.22 |
| June 2025 | SGD0.20 | SGD0.22 |
| May 2025 | SGD0.20 | SGD0.21 |
| April 2025 | SGD0.19 | SGD0.20 |
| March 2025 | SGD0.19 | SGD0.20 |
| February 2025 | SGD0.18 | SGD0.19 |
| January 2025 | SGD0.20 | SGD0.22 |
| December 2024 | SGD0.21 | SGD0.23 |
| November 2024 | SGD0.18 | SGD0.20 |
| October 2024 | SGD0.18 | SGD0.20 |
| September 2024 | SGD0.17 | SGD0.18 |
| August 2024 | SGD0.17 | SGD0.20 |
| July 2024 | SGD0.16 | SGD0.19 |
| June 2024 | SGD0.16 | SGD0.19 |
| May 2024 | SGD0.16 | SGD0.19 |
| April 2024 | SGD0.15 | SGD0.18 |
| March 2024 | SGD0.16 | SGD0.19 |
| February 2024 | SGD0.16 | SGD0.19 |
| January 2024 | SGD0.16 | SGD0.18 |
| December 2023 | SGD0.16 | SGD0.20 |
| November 2023 | SGD0.18 | SGD0.22 |
| October 2023 | SGD0.16 | SGD0.20 |
| September 2023 | SGD0.16 | SGD0.20 |
| August 2023 | SGD0.16 | SGD0.21 |
| July 2023 | SGD0.17 | SGD0.22 |
| June 2023 | SGD0.14 | SGD0.18 |
| May 2023 | SGD0.14 | SGD0.18 |
| April 2023 | SGD0.15 | SGD0.20 |
| March 2023 | SGD0.15 | SGD0.20 |
| February 2023 | SGD0.16 | SGD0.21 |
| January 2023 | SGD0.17 | SGD0.22 |
| December 2022 | SGD0.17 | SGD0.22 |
| November 2022 | SGD0.16 | SGD0.21 |
| October 2022 | SGD0.16 | SGD0.22 |
| September 2022 | SGD0.17 | SGD0.22 |
| August 2022 | SGD0.17 | SGD0.23 |
| July 2022 | SGD0.17 | SGD0.23 |
| June 2022 | SGD0.17 | SGD0.23 |
| May 2022 | SGD0.18 | SGD0.24 |
| April 2022 | SGD0.18 | SGD0.24 |
| March 2022 | SGD0.18 | SGD0.24 |
| February 2022 | SGD0.17 | SGD0.24 |
| January 2022 | SGD0.17 | SGD0.23 |
| December 2021 | SGD0.16 | SGD0.22 |
| November 2021 | SGD0.16 | SGD0.22 |
| October 2021 | SGD0.16 | SGD0.22 |
| September 2021 | SGD0.16 | SGD0.22 |
| August 2021 | SGD0.16 | SGD0.22 |
| July 2021 | SGD0.15 | SGD0.22 |
| June 2021 | SGD0.14 | SGD0.20 |
| May 2021 | SGD0.15 | SGD0.22 |
| April 2021 | SGD0.16 | SGD0.23 |
| March 2021 | SGD0.14 | SGD0.21 |
| February 2021 | SGD0.15 | SGD0.22 |
| January 2021 | SGD0.16 | SGD0.24 |
| December 2020 | SGD0.15 | SGD0.22 |
| November 2020 | SGD0.16 | SGD0.23 |
| October 2020 | SGD0.14 | SGD0.21 |
| September 2020 | SGD0.13 | SGD0.20 |
| August 2020 | SGD0.14 | SGD0.22 |
| July 2020 | SGD0.14 | SGD0.22 |
| June 2020 | SGD0.14 | SGD0.21 |
| May 2020 | SGD0.13 | SGD0.20 |
| April 2020 | SGD0.13 | SGD0.20 |
| March 2020 | SGD0.16 | SGD0.25 |
| February 2020 | SGD0.16 | SGD0.25 |
| January 2020 | SGD0.17 | SGD0.26 |
| December 2019 | SGD0.17 | SGD0.27 |
| November 2019 | SGD0.16 | SGD0.25 |
| October 2019 | SGD0.16 | SGD0.25 |
| September 2019 | SGD0.16 | SGD0.26 |
| August 2019 | SGD0.17 | SGD0.27 |
| July 2019 | SGD0.16 | SGD0.26 |
| June 2019 | SGD0.17 | SGD0.27 |
| May 2019 | SGD0.17 | SGD0.27 |
| April 2019 | SGD0.17 | SGD0.29 |
| March 2019 | SGD0.17 | SGD0.28 |
| February 2019 | SGD0.17 | SGD0.28 |
| January 2019 | SGD0.17 | SGD0.28 |
| December 2018 | SGD0.16 | SGD0.27 |
OTX.SI
Price: SGD0.22
Dividend Yield: 7.47%
Forward Dividend Yield: 7.81%
Dividend Per Share: 0.02 SGD
Earnings Per Share: 0.03 SGD
P/E Ratio: 7.50
Exchange: SES
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 30.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 20.00%