Ossiam US ESG Low Carbon Equity Factors UCITS ETF ( OUFE.DE) - Price History
Stock symbol OUFE.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OUFE.DE (Ossiam US ESG Low Carbon Equity Factors UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €197.72 | €197.72 |
| November 2025 | €197.72 | €197.72 |
| October 2025 | €197.76 | €197.76 |
| September 2025 | €193.90 | €193.90 |
| August 2025 | €193.30 | €193.30 |
| July 2025 | €194.46 | €194.46 |
| June 2025 | €184.46 | €184.46 |
| May 2025 | €185.08 | €185.08 |
| April 2025 | €175.16 | €175.16 |
| March 2025 | €188.72 | €188.72 |
| February 2025 | €205.55 | €205.55 |
| January 2025 | €212.40 | €212.40 |
| December 2024 | €205.25 | €205.25 |
| November 2024 | €210.60 | €210.60 |
| October 2024 | €192.34 | €192.34 |
| September 2024 | €185.94 | €185.94 |
| August 2024 | €182.28 | €182.28 |
| July 2024 | €183.26 | €183.26 |
| June 2024 | €176.52 | €176.52 |
| May 2024 | €171.26 | €171.26 |
| April 2024 | €170.60 | €170.60 |
| March 2024 | €177.10 | €177.10 |
| February 2024 | €170.06 | €170.06 |
| January 2024 | €166.54 | €166.54 |
| December 2023 | €160.38 | €160.38 |
| November 2023 | €153.76 | €153.76 |
| October 2023 | €146.92 | €146.92 |
| September 2023 | €153.64 | €153.64 |
| August 2023 | €156.54 | €156.54 |
| July 2023 | €157 | €157 |
| June 2023 | €155.48 | €155.48 |
| May 2023 | €146.84 | €146.84 |
| April 2023 | €147.22 | €147.22 |
| March 2023 | €147.62 | €147.62 |
| February 2023 | €155.48 | €155.48 |
| January 2023 | €153.92 | €153.92 |
| December 2022 | €145.66 | €145.66 |
| November 2022 | €156.78 | €156.78 |
| October 2022 | €160.98 | €160.98 |
| September 2022 | €153.06 | €153.06 |
| August 2022 | €161.94 | €161.94 |
| July 2022 | €164.10 | €164.10 |
| June 2022 | €148.84 | €148.84 |
| May 2022 | €157.02 | €157.02 |
| April 2022 | €165.04 | €165.04 |
| March 2022 | €165.54 | €165.54 |
| February 2022 | €157.10 | €157.10 |
| January 2022 | €158.92 | €158.92 |
| December 2021 | €167.44 | €167.44 |
| November 2021 | €160.04 | €160.04 |
| October 2021 | €159.06 | €159.06 |
| September 2021 | €150.06 | €150.06 |
| August 2021 | €153.10 | €153.10 |
| July 2021 | €147.70 | €147.70 |
| June 2021 | €147.54 | €147.54 |
| May 2021 | €142.38 | €142.38 |
| April 2021 | €141.10 | €141.10 |
| March 2021 | €139.44 | €139.44 |
| February 2021 | €129.48 | €129.48 |
| January 2021 | €120.32 | €120.32 |
| December 2020 | €117.48 | €117.48 |
| November 2020 | €116.72 | €116.72 |
| October 2020 | €106.32 | €106.32 |
| September 2020 | €107.32 | €107.32 |
| August 2020 | €106.72 | €106.72 |
| July 2020 | €103.96 | €103.96 |
| June 2020 | €102.98 | €102.98 |
| May 2020 | €102.52 | €102.52 |
| April 2020 | €99.79 | €99.79 |
| March 2020 | €89.24 | €89.24 |
| February 2020 | €100.28 | €100.28 |
| January 2020 | €110.12 | €110.12 |
| December 2019 | €108.96 | €108.96 |
| November 2019 | €108.54 | €108.54 |
| October 2019 | €103.68 | €103.68 |
| September 2019 | €104.94 | €104.94 |
| August 2019 | €101.06 | €101.06 |
| July 2019 | €103.62 | €103.62 |
| June 2019 | €99.01 | €99.01 |
OUFE.DE
Price: €197.72
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 million