Ossiam US ESG Low Carbon Equity Factors UCITS ETF ( OUFU.DE) - Price History
Stock symbol OUFU.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OUFU.DE (Ossiam US ESG Low Carbon Equity Factors UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $205.30 | $205.30 |
| December 2025 | $205.30 | $205.30 |
| November 2025 | $205.30 | $205.30 |
| October 2025 | $204.20 | $204.20 |
| September 2025 | $203.50 | $203.50 |
| August 2025 | $202.35 | $202.35 |
| July 2025 | $199.10 | $199.10 |
| June 2025 | $193.96 | $193.96 |
| May 2025 | $187.96 | $187.96 |
| April 2025 | $177.68 | $177.68 |
| March 2025 | $182.38 | $182.38 |
| February 2025 | $191.50 | $191.50 |
| January 2025 | $197.74 | $197.74 |
| December 2024 | $191.94 | $191.94 |
| November 2024 | $198.94 | $198.94 |
| October 2024 | $186.98 | $186.98 |
| September 2024 | $185.58 | $185.58 |
| August 2024 | $180.46 | $180.46 |
| July 2024 | $177.64 | $177.64 |
| June 2024 | $169.36 | $169.36 |
| May 2024 | $166.32 | $166.32 |
| April 2024 | $163.20 | $163.20 |
| March 2024 | $171.22 | $171.22 |
| February 2024 | $164.48 | $164.48 |
| January 2024 | $161.72 | $161.72 |
| December 2023 | $158.72 | $158.72 |
| November 2023 | $150.10 | $150.10 |
| October 2023 | $138.94 | $138.94 |
| September 2023 | $145.40 | $145.40 |
| August 2023 | $151.88 | $151.88 |
| July 2023 | $154.90 | $154.90 |
| June 2023 | $151.86 | $151.86 |
| May 2023 | $140.08 | $140.08 |
| April 2023 | $145.44 | $145.44 |
| March 2023 | $143.50 | $143.50 |
| February 2023 | $147.66 | $147.66 |
| January 2023 | $149.64 | $149.64 |
| December 2022 | $139.14 | $139.14 |
| November 2022 | $144.70 | $144.70 |
| October 2022 | $142.36 | $142.36 |
| September 2022 | $134.18 | $134.18 |
| August 2022 | $145.82 | $145.82 |
| July 2022 | $149.74 | $149.74 |
| June 2022 | $139.30 | $139.30 |
| May 2022 | $150.82 | $150.82 |
| April 2022 | $155.58 | $155.58 |
| March 2022 | $164.36 | $164.36 |
| February 2022 | $158.08 | $158.08 |
| January 2022 | $159.36 | $159.36 |
| December 2021 | $169.62 | $169.62 |
| November 2021 | $161.50 | $161.50 |
| October 2021 | $164.52 | $164.52 |
| September 2021 | $155.50 | $155.50 |
| August 2021 | $161.64 | $161.64 |
| July 2021 | $156.74 | $156.74 |
| June 2021 | $156.48 | $156.48 |
| May 2021 | $155.74 | $155.74 |
| April 2021 | $151.88 | $151.88 |
| March 2021 | $146.32 | $146.32 |
| February 2021 | $140.12 | $140.12 |
| January 2021 | $130.66 | $130.66 |
| December 2020 | $129.12 | $129.12 |
| November 2020 | $124.76 | $124.76 |
| October 2020 | $110.80 | $110.80 |
| September 2020 | $112.64 | $112.64 |
| August 2020 | $114.06 | $114.06 |
| July 2020 | $109.86 | $109.86 |
| June 2020 | $103.62 | $103.62 |
| May 2020 | $102.14 | $102.14 |
| April 2020 | $97.79 | $97.79 |
| March 2020 | $87.80 | $87.80 |
| February 2020 | $98.66 | $98.66 |
| January 2020 | $109.16 | $109.16 |
| December 2019 | $109.06 | $109.06 |
| November 2019 | $107.08 | $107.08 |
| October 2019 | $103.40 | $103.40 |
| September 2019 | $102.34 | $102.34 |
| August 2019 | $99.41 | $99.41 |
| July 2019 | $103.18 | $103.18 |
| June 2019 | $100.82 | $100.82 |
OUFU.DE
Price: $205.30
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.7 million