METSO OYJ - Price History
Stock symbol OUKPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OUKPF (METSO OYJ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.01 | $12.01 |
| March 2024 | $12.01 | $12.01 |
| February 2024 | $10.94 | $10.94 |
| January 2024 | $10.07 | $10.07 |
| December 2023 | $10 | $10 |
| November 2023 | $9.78 | $9.78 |
| October 2023 | $8.40 | $8.40 |
| September 2023 | $10.16 | $10.33 |
| August 2023 | $11.21 | $11.40 |
| July 2023 | $11.27 | $11.46 |
| June 2023 | $11.39 | $11.58 |
| May 2023 | $10.51 | $10.68 |
| April 2023 | $10.74 | $11.07 |
| March 2023 | $10.48 | $10.80 |
| February 2023 | $10.31 | $10.62 |
| January 2023 | $11.06 | $11.40 |
| December 2022 | $10.51 | $10.83 |
| November 2022 | $9.02 | $9.30 |
| October 2022 | $7.37 | $7.60 |
| September 2022 | $6.02 | $6.31 |
| August 2022 | $7.47 | $7.82 |
| July 2022 | $7.83 | $8.20 |
| June 2022 | $7.07 | $7.40 |
| May 2022 | $8.68 | $9.09 |
| April 2022 | $8.30 | $8.69 |
| March 2022 | $7.86 | $8.34 |
| February 2022 | $7.68 | $8.14 |
| January 2022 | $10.12 | $10.73 |
| December 2021 | $10.04 | $10.65 |
| November 2021 | $9.55 | $10.12 |
| October 2021 | $9.47 | $10.14 |
| September 2021 | $8.29 | $8.88 |
| August 2021 | $10.92 | $11.70 |
| July 2021 | $10.92 | $11.70 |
| June 2021 | $10.92 | $11.70 |
| May 2021 | $10.92 | $11.70 |
| April 2021 | $10.68 | $11.44 |
| March 2021 | $10.18 | $11 |
| February 2021 | $9.99 | $10.80 |
| January 2021 | $8.72 | $9.42 |
| December 2020 | $8.72 | $9.42 |
| November 2020 | $7.22 | $7.80 |
| October 2020 | $7.18 | $7.76 |
| September 2020 | $6.80 | $7.35 |
| August 2020 | $6.80 | $7.35 |
| July 2020 | $6.09 | $6.58 |
| June 2020 | $3.66 | $3.95 |
| May 2020 | $3.66 | $3.95 |
| April 2020 | $3.66 | $3.95 |
| March 2020 | $5.56 | $6.01 |
| February 2020 | $5.47 | $6.01 |
| January 2020 | $6.19 | $6.80 |
| December 2019 | $3.16 | $3.47 |
| November 2019 | $3.16 | $3.47 |
| October 2019 | $3.16 | $3.47 |
| September 2019 | $3.16 | $3.47 |
| August 2019 | $3.16 | $3.47 |
| July 2019 | $3.16 | $3.47 |
| June 2019 | $3.16 | $3.47 |
| May 2019 | $3.16 | $3.47 |
| April 2019 | $3.16 | $3.47 |
| March 2019 | $3.16 | $3.47 |
| February 2019 | $3.16 | $3.47 |
| January 2019 | $3.16 | $3.47 |
| December 2018 | $3.16 | $3.47 |
| November 2018 | $7.37 | $8.10 |
| October 2018 | $7.37 | $8.10 |
| September 2018 | $7.37 | $8.10 |
| August 2018 | $7.37 | $8.10 |
| July 2018 | $7.37 | $8.10 |
| June 2018 | $8.01 | $8.80 |
| May 2018 | $8.01 | $8.80 |
| April 2018 | $8.01 | $8.80 |
| March 2018 | $8.33 | $9.15 |
| February 2018 | $8.33 | $9.15 |
| January 2018 | $8.33 | $9.15 |
| December 2017 | $7.69 | $8.45 |
| November 2017 | $7.17 | $7.88 |
| October 2017 | $7.19 | $7.90 |
| September 2017 | $7.26 | $7.97 |
| August 2017 | $6.02 | $6.62 |
| July 2017 | $6.02 | $6.62 |
| June 2017 | $6.02 | $6.62 |
| May 2017 | $5.91 | $6.49 |
| April 2017 | $6.87 | $7.55 |
| March 2017 | $5.37 | $5.90 |
| February 2017 | $5.37 | $5.90 |
| January 2017 | $5.43 | $5.97 |
| December 2016 | $4.11 | $4.51 |
| November 2016 | $4.11 | $4.51 |
| October 2016 | $4.11 | $4.51 |
| September 2016 | $4.11 | $4.51 |
| August 2016 | $4.13 | $4.54 |
| July 2016 | $4.37 | $4.80 |
| June 2016 | $3.79 | $4.16 |
| May 2016 | $3.46 | $3.80 |
| April 2016 | $3.83 | $4.21 |
| March 2016 | $3.59 | $3.95 |
| February 2016 | $2.73 | $3 |
| January 2016 | $6.26 | $6.88 |
| December 2015 | $6.26 | $6.88 |
| November 2015 | $6.26 | $6.88 |
| October 2015 | $6.26 | $6.88 |
| September 2015 | $6.26 | $6.88 |
| August 2015 | $6.26 | $6.88 |
| July 2015 | $6.26 | $6.88 |
| June 2015 | $6.26 | $6.88 |
| May 2015 | $6.26 | $6.88 |
| April 2015 | $5.81 | $6.38 |
| March 2015 | $4.91 | $5.40 |
| February 2015 | $4.82 | $5.40 |
| January 2015 | $4.82 | $5.40 |
| December 2014 | $4.82 | $5.40 |
| November 2014 | $5.58 | $6.25 |
| October 2014 | $5.94 | $6.65 |
| September 2014 | $8.35 | $9.35 |
| August 2014 | $8.35 | $9.35 |
| July 2014 | $9.86 | $11.04 |
| June 2014 | $9.29 | $10.40 |
| May 2014 | $10.52 | $11.77 |
| April 2014 | $9.69 | $10.85 |
| March 2014 | $8.83 | $10.09 |
| February 2014 | $8.68 | $9.91 |
| January 2014 | $8.88 | $10.15 |
| December 2013 | $9.09 | $10.38 |
| November 2013 | $9.05 | $10.34 |
| October 2013 | $12.14 | $13.87 |
| September 2013 | $12.14 | $13.87 |
| August 2013 | $11.89 | $13.58 |
| July 2013 | $10.81 | $12.35 |
| June 2013 | $10.75 | $12.28 |
| May 2013 | $11.99 | $13.69 |
| April 2013 | $12.45 | $14.22 |
OUKPF
Price: $12.01
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 17.16
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 9.9 billion