METSO OYJ UNSP ADR EACH REPR .5 - Price History
Monthly price history for OUKPY (METSO OYJ UNSP ADR EACH REPR .5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.40 | $6.40 |
| April 2024 | $5.70 | $5.70 |
| March 2024 | $5.96 | $5.96 |
| February 2024 | $5.41 | $5.41 |
| January 2024 | $5.02 | $5.02 |
| December 2023 | $5.01 | $5.01 |
| November 2023 | $4.91 | $4.91 |
| October 2023 | $4.41 | $4.41 |
| September 2023 | $5.07 | $5.16 |
| August 2023 | $5.63 | $5.73 |
| July 2023 | $5.56 | $5.66 |
| June 2023 | $5.86 | $5.96 |
| May 2023 | $5.23 | $5.32 |
| April 2023 | $5.24 | $5.41 |
| March 2023 | $5.30 | $5.47 |
| February 2023 | $5.08 | $5.24 |
| January 2023 | $5.49 | $5.67 |
| December 2022 | $4.95 | $5.11 |
| November 2022 | $4.48 | $4.62 |
| October 2022 | $3.63 | $3.75 |
| September 2022 | $3.09 | $3.24 |
| August 2022 | $3.71 | $3.89 |
| July 2022 | $4 | $4.20 |
| June 2022 | $3.56 | $3.74 |
| May 2022 | $4.39 | $4.61 |
| April 2022 | $4 | $4.20 |
| March 2022 | $4.05 | $4.32 |
| February 2022 | $3.86 | $4.11 |
| January 2022 | $4.91 | $5.23 |
| December 2021 | $5.16 | $5.49 |
| November 2021 | $4.86 | $5.17 |
| October 2021 | $4.56 | $4.91 |
| September 2021 | $4.24 | $4.57 |
| August 2021 | $4.97 | $5.35 |
| July 2021 | $5.22 | $5.62 |
| June 2021 | $5.60 | $6.03 |
| May 2021 | $5.44 | $5.86 |
| April 2021 | $5.15 | $5.54 |
| March 2021 | $4.98 | $5.41 |
| February 2021 | $5.11 | $5.56 |
| January 2021 | $4.52 | $4.91 |
| December 2020 | $4.54 | $4.93 |
| November 2020 | $4.02 | $4.37 |
| October 2020 | $3.15 | $3.43 |
| September 2020 | $3.23 | $3.52 |
| August 2020 | $3.33 | $3.62 |
| July 2020 | $3.05 | $3.32 |
| June 2020 | $2.59 | $2.82 |
| May 2020 | $2.78 | $3.02 |
| April 2020 | $2.78 | $3.02 |
| March 2020 | $2.78 | $3.02 |
| February 2020 | $2.78 | $3.02 |
| January 2020 | $2.78 | $3.02 |
| December 2019 | $2.78 | $3.02 |
| November 2019 | $2.78 | $3.02 |
| October 2019 | $2.78 | $3.02 |
| September 2019 | $2.16 | $2.35 |
| August 2019 | $2.16 | $2.35 |
| July 2019 | $2.16 | $2.35 |
| June 2019 | $2.16 | $2.35 |
| May 2019 | $2.16 | $2.35 |
| April 2019 | $4.52 | $4.91 |
| March 2019 | $4.52 | $4.91 |
| February 2019 | $4.52 | $4.91 |
| January 2019 | $4.52 | $4.91 |
| December 2018 | $4.52 | $4.91 |
| November 2018 | $4.52 | $4.91 |
| October 2018 | $4.52 | $4.91 |
| September 2018 | $4.52 | $4.91 |
| August 2018 | $4.52 | $4.91 |
| July 2018 | $4.52 | $4.91 |
| June 2018 | $4.52 | $4.91 |
| May 2018 | $4.52 | $4.91 |
| April 2018 | $4.52 | $4.91 |
| March 2018 | $4.52 | $4.91 |
| February 2018 | $2.35 | $2.55 |
| January 2018 | $2.35 | $2.55 |
| December 2017 | $2.35 | $2.55 |
| November 2017 | $2.35 | $2.55 |
| October 2017 | $2.35 | $2.55 |
| September 2017 | $2.35 | $2.55 |
| August 2017 | $2.35 | $2.55 |
| July 2017 | $2.35 | $2.55 |
| June 2017 | $2.35 | $2.55 |
| May 2017 | $2.35 | $2.55 |
| April 2017 | $2.35 | $2.55 |
| March 2017 | $2.35 | $2.55 |
| February 2017 | $3 | $3.26 |
| January 2017 | $3 | $3.26 |
| December 2016 | $3 | $3.26 |
| November 2016 | $1.91 | $2.08 |
| October 2016 | $1.91 | $2.08 |
| September 2016 | $1.91 | $2.08 |
| August 2016 | $1.91 | $2.08 |
| July 2016 | $1.91 | $2.08 |
| June 2016 | $1.91 | $2.08 |
| May 2016 | $1.91 | $2.08 |
| April 2016 | $1.91 | $2.08 |
| March 2016 | $1.91 | $2.08 |
| February 2016 | $2 | $2.17 |
| January 2016 | $2 | $2.17 |
| December 2015 | $2 | $2.17 |
| November 2015 | $2 | $2.17 |
| October 2015 | $2.50 | $2.72 |
| September 2015 | $2.50 | $2.72 |
| August 2015 | $2.50 | $2.72 |
| July 2015 | $2.50 | $2.72 |
| June 2015 | $2.50 | $2.72 |
| May 2015 | $2.50 | $2.72 |
| April 2015 | $2.50 | $2.72 |
| March 2015 | $2.50 | $2.72 |
| February 2015 | $2.50 | $2.72 |
| January 2015 | $2.50 | $2.72 |
| December 2014 | $2.50 | $2.72 |
| November 2014 | $3.70 | $4.02 |
| October 2014 | $3.70 | $4.02 |
| September 2014 | $3.70 | $4.02 |
| August 2014 | $4.38 | $4.76 |
| July 2014 | $4.38 | $4.76 |
| June 2014 | $4.38 | $4.76 |
| May 2014 | $4.38 | $4.76 |
| April 2014 | $4.38 | $4.76 |
| March 2014 | $4.38 | $4.76 |
| February 2014 | $4.69 | $5.10 |
| January 2014 | $6.82 | $7.41 |
| December 2013 | $6.82 | $7.41 |
| November 2013 | $6.82 | $7.41 |
| October 2013 | $6.82 | $7.41 |
| September 2013 | $6.82 | $7.41 |
| August 2013 | $5.60 | $6.09 |
| July 2013 | $5.60 | $6.09 |
| June 2013 | $7.21 | $7.84 |
| May 2013 | $7.21 | $7.84 |
| April 2013 | $4.60 | $5 |
| March 2013 | $2.87 | $3.12 |
| February 2013 | $7.54 | $8.19 |
| January 2013 | $7.19 | $7.81 |
| December 2012 | $6.15 | $6.69 |
| November 2012 | $5.13 | $5.58 |
| October 2012 | $5.44 | $5.91 |
| September 2012 | $5.44 | $5.91 |
| August 2012 | $5.44 | $5.91 |
| July 2012 | $5.44 | $5.91 |
| June 2012 | $6.43 | $6.99 |
| May 2012 | $6.43 | $6.99 |
| April 2012 | $6.43 | $6.99 |
| March 2012 | $6.43 | $6.99 |
| February 2012 | $5.98 | $6.50 |
| January 2012 | $5.98 | $6.50 |
| December 2011 | $4.23 | $4.60 |
| November 2011 | $4.23 | $4.60 |
| October 2011 | $4.23 | $4.60 |
| September 2011 | $4.23 | $4.60 |
| August 2011 | $4.46 | $4.85 |
| July 2011 | $5.86 | $6.38 |
| June 2011 | $5.86 | $6.38 |
| May 2011 | $7.47 | $8.12 |
| April 2011 | $7.47 | $8.12 |
| March 2011 | $6.81 | $7.41 |
| February 2011 | $6.81 | $7.41 |
| January 2011 | $6.81 | $7.41 |
| December 2010 | $6.98 | $7.59 |
| November 2010 | $4.94 | $5.37 |
| October 2010 | $4.94 | $5.37 |
| September 2010 | $5.03 | $5.47 |
| August 2010 | $4.02 | $4.38 |
| July 2010 | $3.74 | $4.06 |
| June 2010 | $3.74 | $4.06 |
| May 2010 | $3.74 | $4.06 |
| April 2010 | $3.74 | $4.06 |
| March 2010 | $3.74 | $4.06 |
| February 2010 | $3.74 | $4.06 |
| January 2010 | $3.74 | $4.06 |
| December 2009 | $3.74 | $4.06 |
| November 2009 | $4.09 | $4.45 |
| October 2009 | $4.09 | $4.45 |
| September 2009 | $3.56 | $3.88 |
| August 2009 | $3.56 | $3.88 |
| July 2009 | $3.05 | $3.31 |
| June 2009 | $3.05 | $3.31 |
OUKPY
Price: $6.40
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 56.76%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 16.53
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 7.07%