Metso Corporation Unsponsored ADR ( OUKPY) - Price History
Monthly price history for OUKPY (Metso Corporation Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.12 | $9.12 |
| May 2026 | $9.44 | $9.44 |
| April 2026 | $8.58 | $8.58 |
| March 2026 | $8.38 | $8.49 |
| February 2026 | $10.32 | $10.45 |
| January 2026 | $9.70 | $9.82 |
| December 2025 | $8.68 | $8.80 |
| November 2025 | $7.98 | $8.08 |
| October 2025 | $8.10 | $8.20 |
| September 2025 | $6.62 | $6.80 |
| August 2025 | $6.29 | $6.46 |
| July 2025 | $6.16 | $6.33 |
| June 2025 | $6.27 | $6.44 |
| May 2025 | $5.87 | $6.03 |
| April 2025 | $5.29 | $5.43 |
| March 2025 | $4.89 | $5.13 |
| February 2025 | $5.29 | $5.54 |
| January 2025 | $4.76 | $4.99 |
| December 2024 | $4.43 | $4.65 |
| November 2024 | $4.19 | $4.40 |
| October 2024 | $4.51 | $4.73 |
| September 2024 | $5 | $5.36 |
| August 2024 | $4.75 | $5.08 |
| July 2024 | $4.74 | $5.07 |
| June 2024 | $4.95 | $5.30 |
| May 2024 | $5.67 | $6.07 |
| April 2024 | $5.33 | $5.71 |
| March 2024 | $5.46 | $5.94 |
| February 2024 | $4.90 | $5.34 |
| January 2024 | $4.63 | $5.05 |
| December 2023 | $4.65 | $5.06 |
| November 2023 | $4.52 | $4.93 |
| October 2023 | $4.03 | $4.39 |
| September 2023 | $4.76 | $5.27 |
| August 2023 | $5.20 | $5.77 |
| July 2023 | $5.14 | $5.69 |
| June 2023 | $5.44 | $6.02 |
| May 2023 | $4.92 | $5.46 |
| April 2023 | $4.91 | $5.52 |
| March 2023 | $4.85 | $5.45 |
| February 2023 | $4.76 | $5.34 |
| January 2023 | $5.08 | $5.71 |
| December 2022 | $4.56 | $5.13 |
| November 2022 | $4.10 | $4.61 |
| October 2022 | $3.38 | $3.80 |
| September 2022 | $2.94 | $3.36 |
| August 2022 | $3.44 | $3.93 |
| July 2022 | $3.58 | $4.09 |
| June 2022 | $3.27 | $3.74 |
| May 2022 | $4.07 | $4.64 |
| April 2022 | $3.79 | $4.33 |
| March 2022 | $3.69 | $4.28 |
| February 2022 | $3.68 | $4.26 |
| January 2022 | $4.56 | $5.28 |
| December 2021 | $4.59 | $5.32 |
| November 2021 | $4.34 | $5.03 |
| October 2021 | $4.29 | $5.02 |
| September 2021 | $3.92 | $4.59 |
| August 2021 | $4.56 | $5.34 |
| July 2021 | $4.85 | $5.68 |
| June 2021 | $4.96 | $5.81 |
| May 2021 | $5.06 | $5.93 |
| April 2021 | $4.80 | $5.62 |
| March 2021 | $4.72 | $5.59 |
| February 2021 | $4.78 | $5.65 |
| January 2021 | $4.24 | $5.01 |
| December 2020 | $4.23 | $5 |
| November 2020 | $3.79 | $4.49 |
| October 2020 | $2.98 | $3.52 |
| September 2020 | $2.97 | $3.52 |
| August 2020 | $3.14 | $3.72 |
| July 2020 | $2.75 | $3.25 |
| June 2020 | $2.46 | $2.92 |
| May 2020 | $2.78 | $3.02 |
| April 2020 | $2.78 | $3.02 |
| March 2020 | $2.78 | $3.02 |
| February 2020 | $2.78 | $3.02 |
| January 2020 | $2.78 | $3.02 |
| December 2019 | $2.78 | $3.02 |
| November 2019 | $2.78 | $3.02 |
| October 2019 | $2.51 | $3.03 |
| September 2019 | $2.16 | $2.35 |
| August 2019 | $2.16 | $2.35 |
| July 2019 | $2.16 | $2.35 |
| June 2019 | $2.16 | $2.35 |
| May 2019 | $1.81 | $2.19 |
| April 2019 | $4.52 | $4.91 |
| March 2019 | $4.52 | $4.91 |
| February 2019 | $4.52 | $4.91 |
| January 2019 | $4.52 | $4.91 |
| December 2018 | $4.52 | $4.91 |
| November 2018 | $1.71 | $2.07 |
| October 2018 | $4.52 | $4.91 |
| September 2018 | $4.52 | $4.91 |
| August 2018 | $4.52 | $4.91 |
| July 2018 | $4.52 | $4.91 |
| June 2018 | $3.23 | $3.90 |
| May 2018 | $4.52 | $4.91 |
| April 2018 | $4.52 | $4.91 |
| March 2018 | $3.70 | $4.46 |
| February 2018 | $2.35 | $2.55 |
| January 2018 | $2.35 | $2.55 |
| December 2017 | $2.35 | $2.55 |
| November 2017 | $2.35 | $2.55 |
| October 2017 | $3.20 | $3.86 |
| September 2017 | $2.35 | $2.55 |
| August 2017 | $2.35 | $2.55 |
| July 2017 | $2.35 | $2.55 |
| June 2017 | $2.35 | $2.55 |
| May 2017 | $2.35 | $2.55 |
| April 2017 | $2.35 | $2.55 |
| March 2017 | $2.40 | $2.90 |
| February 2017 | $3 | $3.26 |
| January 2017 | $3 | $3.26 |
| December 2016 | $2.38 | $2.88 |
| November 2016 | $1.91 | $2.08 |
| October 2016 | $1.91 | $2.08 |
| September 2016 | $1.91 | $2.08 |
| August 2016 | $1.91 | $2.08 |
| July 2016 | $1.91 | $2.08 |
| June 2016 | $1.91 | $2.08 |
| May 2016 | $1.91 | $2.08 |
| April 2016 | $1.48 | $1.78 |
| March 2016 | $1.52 | $1.83 |
| February 2016 | $1.22 | $1.48 |
| January 2016 | $2 | $2.17 |
| December 2015 | $2 | $2.17 |
| November 2015 | $1.55 | $1.88 |
| October 2015 | $2.50 | $2.72 |
| September 2015 | $1.77 | $2.13 |
| August 2015 | $2.50 | $2.72 |
| July 2015 | $2.50 | $2.72 |
| June 2015 | $2.50 | $2.72 |
| May 2015 | $2.50 | $2.72 |
| April 2015 | $2.50 | $2.72 |
| March 2015 | $2.50 | $2.72 |
| February 2015 | $2.50 | $2.72 |
| January 2015 | $2.50 | $2.72 |
| December 2014 | $2.22 | $2.75 |
| November 2014 | $3.70 | $4.02 |
| October 2014 | $3.70 | $4.02 |
| September 2014 | $3.54 | $4.39 |
| August 2014 | $4.38 | $4.76 |
| July 2014 | $4.38 | $4.76 |
| June 2014 | $4.38 | $4.76 |
| May 2014 | $4.38 | $4.76 |
| April 2014 | $4.38 | $4.76 |
| March 2014 | $3.99 | $5.10 |
| February 2014 | $3.69 | $4.72 |
| January 2014 | $6.82 | $7.41 |
| December 2013 | $6.82 | $7.41 |
| November 2013 | $6.82 | $7.41 |
| October 2013 | $6.82 | $7.41 |
| September 2013 | $5.44 | $6.95 |
| August 2013 | $5.60 | $6.09 |
| July 2013 | $4.92 | $6.30 |
| June 2013 | $7.21 | $7.84 |
| May 2013 | $7.21 | $7.84 |
| April 2013 | $4.60 | $5 |
| March 2013 | $2.87 | $3.12 |
| February 2013 | $6.12 | $13.19 |
| January 2013 | $5.90 | $12.72 |
| December 2012 | $5.04 | $10.86 |
| November 2012 | $4.16 | $8.95 |
| October 2012 | $5.44 | $5.91 |
| September 2012 | $5.44 | $5.91 |
| August 2012 | $5.44 | $5.91 |
| July 2012 | $4.50 | $9.68 |
| June 2012 | $6.43 | $6.99 |
| May 2012 | $6.43 | $6.99 |
| April 2012 | $6.43 | $6.99 |
| March 2012 | $4.98 | $11.14 |
| February 2012 | $5.98 | $6.50 |
| January 2012 | $4.59 | $10.26 |
| December 2011 | $4.23 | $4.60 |
| November 2011 | $4.23 | $4.60 |
| October 2011 | $4.23 | $4.60 |
| September 2011 | $3.36 | $7.51 |
| August 2011 | $3.36 | $7.52 |
| July 2011 | $5.86 | $6.38 |
| June 2011 | $4.66 | $10.42 |
| May 2011 | $7.47 | $8.12 |
| April 2011 | $5.68 | $12.70 |
| March 2011 | $6.81 | $7.41 |
| February 2011 | $6.81 | $7.41 |
| January 2011 | $5.06 | $11.64 |
| December 2010 | $5.23 | $12.02 |
| November 2010 | $4.94 | $5.37 |
| October 2010 | $3.72 | $8.57 |
| September 2010 | $3.68 | $8.46 |
| August 2010 | $2.82 | $6.50 |
| July 2010 | $3.74 | $4.06 |
| June 2010 | $3.74 | $4.06 |
| May 2010 | $3.74 | $4.06 |
| April 2010 | $3.74 | $4.06 |
| March 2010 | $3.74 | $4.06 |
| February 2010 | $3.74 | $4.06 |
| January 2010 | $3.74 | $4.06 |
| December 2009 | $2.94 | $6.77 |
| November 2009 | $4.09 | $4.45 |
| October 2009 | $3.10 | $7.12 |
| September 2009 | $3.56 | $3.88 |
| August 2009 | $2.63 | $6.06 |
| July 2009 | $3.05 | $3.31 |
| June 2009 | $2.30 | $5.30 |
OUKPY
Price: $9.12
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 56.76%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 26.23
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 28.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%