ALPS Funds O’Shares U.S. Small-Cap Quality Dividend ETF ( OUSM) - Price History
Monthly price history for OUSM (ALPS Funds O’Shares U.S. Small-Cap Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.38 | $46.38 |
| May 2026 | $46.28 | $46.28 |
| April 2026 | $46.65 | $46.74 |
| March 2026 | $43.63 | $43.74 |
| February 2026 | $46.34 | $46.55 |
| January 2026 | $45.05 | $45.34 |
| December 2025 | $43.43 | $43.74 |
| November 2025 | $43.31 | $43.84 |
| October 2025 | $42.98 | $43.58 |
| September 2025 | $44.15 | $44.80 |
| August 2025 | $44.37 | $45.11 |
| July 2025 | $42.68 | $43.45 |
| June 2025 | $42.40 | $43.21 |
| May 2025 | $41.60 | $42.51 |
| April 2025 | $40.21 | $41.14 |
| March 2025 | $41.03 | $42.02 |
| February 2025 | $42.46 | $43.60 |
| January 2025 | $43.18 | $44.38 |
| December 2024 | $42.50 | $43.72 |
| November 2024 | $45.48 | $46.94 |
| October 2024 | $42.66 | $44.12 |
| September 2024 | $43.52 | $45.07 |
| August 2024 | $42.56 | $44.13 |
| July 2024 | $42.51 | $44.13 |
| June 2024 | $39.67 | $41.23 |
| May 2024 | $40.18 | $41.80 |
| April 2024 | $38.59 | $40.19 |
| March 2024 | $40.84 | $42.57 |
| February 2024 | $38.92 | $40.62 |
| January 2024 | $37.17 | $38.83 |
| December 2023 | $37.46 | $39.18 |
| November 2023 | $34.65 | $36.30 |
| October 2023 | $32.26 | $33.85 |
| September 2023 | $33.41 | $35.11 |
| August 2023 | $34.74 | $36.57 |
| July 2023 | $35.31 | $37.23 |
| June 2023 | $34.76 | $36.70 |
| May 2023 | $32.17 | $34.02 |
| April 2023 | $33.46 | $35.44 |
| March 2023 | $33.30 | $35.32 |
| February 2023 | $33.53 | $35.62 |
| January 2023 | $34.43 | $36.63 |
| December 2022 | $31.53 | $33.57 |
| November 2022 | $33.02 | $35.29 |
| October 2022 | $30.89 | $33.08 |
| September 2022 | $27.96 | $29.99 |
| August 2022 | $30.56 | $32.85 |
| July 2022 | $31.80 | $34.23 |
| June 2022 | $29.31 | $31.59 |
| May 2022 | $31.49 | $33.99 |
| April 2022 | $30.38 | $32.84 |
| March 2022 | $32.17 | $34.82 |
| February 2022 | $31.96 | $34.64 |
| January 2022 | $32.51 | $35.28 |
| December 2021 | $34.23 | $37.18 |
| November 2021 | $32.22 | $35.09 |
| October 2021 | $33.39 | $36.42 |
| September 2021 | $31.70 | $34.62 |
| August 2021 | $33.16 | $36.28 |
| July 2021 | $32.76 | $35.89 |
| June 2021 | $32 | $35.10 |
| May 2021 | $32.41 | $35.61 |
| April 2021 | $32.09 | $35.29 |
| March 2021 | $31.02 | $34.14 |
| February 2021 | $29.43 | $32.42 |
| January 2021 | $27.91 | $30.78 |
| December 2020 | $28.19 | $31.12 |
| November 2020 | $26.67 | $29.58 |
| October 2020 | $24.02 | $26.71 |
| September 2020 | $23.60 | $26.27 |
| August 2020 | $24.50 | $27.30 |
| July 2020 | $23.62 | $26.35 |
| June 2020 | $22.36 | $24.95 |
| May 2020 | $22.38 | $25.02 |
| April 2020 | $21.11 | $23.65 |
| March 2020 | $18.67 | $20.95 |
| February 2020 | $23.16 | $26.08 |
| January 2020 | $25.62 | $28.90 |
| December 2019 | $26.19 | $29.59 |
| November 2019 | $25.60 | $29 |
| October 2019 | $24.94 | $28.32 |
| September 2019 | $24.53 | $27.88 |
| August 2019 | $23.82 | $27.13 |
| July 2019 | $24.59 | $28.06 |
| June 2019 | $24.04 | $27.45 |
| May 2019 | $22.27 | $25.49 |
| April 2019 | $24.28 | $27.84 |
| March 2019 | $23.11 | $26.53 |
| February 2019 | $23.37 | $26.89 |
| January 2019 | $22.27 | $25.69 |
| December 2018 | $20.45 | $23.61 |
| November 2018 | $22.96 | $26.59 |
| October 2018 | $22.22 | $25.80 |
| September 2018 | $24.38 | $28.35 |
| August 2018 | $24.84 | $28.93 |
| July 2018 | $24.01 | $28 |
| June 2018 | $23.25 | $27.14 |
| May 2018 | $22.96 | $26.86 |
| April 2018 | $22.11 | $25.92 |
| March 2018 | $22.08 | $25.96 |
| February 2018 | $21.80 | $25.69 |
| January 2018 | $23.06 | $27.22 |
| December 2017 | $22.88 | $27.04 |
| November 2017 | $22.89 | $27.22 |
| October 2017 | $22.32 | $26.60 |
| September 2017 | $21.99 | $26.26 |
| August 2017 | $21.15 | $25.31 |
| July 2017 | $21.45 | $25.70 |
| June 2017 | $21.26 | $25.48 |
| May 2017 | $21.05 | $25.28 |
| April 2017 | $21.31 | $25.62 |
| March 2017 | $21.05 | $25.38 |
| February 2017 | $21.14 | $25.55 |
| January 2017 | $20.77 | $25.11 |
| December 2016 | $20.64 | $24.95 |
OUSM
Price: $46.38
Dividend Yield: 1.99%
Forward Dividend Yield: 2.32%
Payout Ratio: 27.05%
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 15.48
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 16100
Market Capitalization: 850.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 9.01%
DGR5: 5.49%