ALPS O'Shares U.S. Small-Cap Quality Dividend ETF ( OUSM) - Price History
Monthly price history for OUSM (ALPS O'Shares U.S. Small-Cap Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.57 | $47.57 |
| September 2026 | $45.93 | $45.93 |
| August 2026 | $48.85 | $48.85 |
| July 2026 | $48.56 | $48.65 |
| June 2026 | $47.40 | $47.52 |
| May 2026 | $46.06 | $46.28 |
| April 2026 | $46.42 | $46.74 |
| March 2026 | $43.42 | $43.74 |
| February 2026 | $46.11 | $46.55 |
| January 2026 | $44.83 | $45.34 |
| December 2025 | $43.22 | $43.74 |
| November 2025 | $43.10 | $43.84 |
| October 2025 | $42.77 | $43.58 |
| September 2025 | $43.94 | $44.80 |
| August 2025 | $44.15 | $45.11 |
| July 2025 | $42.47 | $43.45 |
| June 2025 | $42.20 | $43.21 |
| May 2025 | $41.40 | $42.51 |
| April 2025 | $40.02 | $41.14 |
| March 2025 | $40.84 | $42.02 |
| February 2025 | $42.26 | $43.60 |
| January 2025 | $42.97 | $44.38 |
| December 2024 | $42.30 | $43.72 |
| November 2024 | $45.26 | $46.94 |
| October 2024 | $42.45 | $44.12 |
| September 2024 | $43.31 | $45.07 |
| August 2024 | $42.36 | $44.13 |
| July 2024 | $42.31 | $44.13 |
| June 2024 | $39.48 | $41.23 |
| May 2024 | $39.98 | $41.80 |
| April 2024 | $38.40 | $40.19 |
| March 2024 | $40.64 | $42.57 |
| February 2024 | $38.73 | $40.62 |
| January 2024 | $36.99 | $38.83 |
| December 2023 | $37.28 | $39.18 |
| November 2023 | $34.48 | $36.30 |
| October 2023 | $32.11 | $33.85 |
| September 2023 | $33.25 | $35.11 |
| August 2023 | $34.57 | $36.57 |
| July 2023 | $35.14 | $37.23 |
| June 2023 | $34.59 | $36.70 |
| May 2023 | $32.02 | $34.02 |
| April 2023 | $33.30 | $35.44 |
| March 2023 | $33.14 | $35.32 |
| February 2023 | $33.36 | $35.62 |
| January 2023 | $34.27 | $36.63 |
| December 2022 | $31.38 | $33.57 |
| November 2022 | $32.86 | $35.29 |
| October 2022 | $30.74 | $33.08 |
| September 2022 | $27.82 | $29.99 |
| August 2022 | $30.41 | $32.85 |
| July 2022 | $31.64 | $34.23 |
| June 2022 | $29.17 | $31.59 |
| May 2022 | $31.34 | $33.99 |
| April 2022 | $30.23 | $32.84 |
| March 2022 | $32.02 | $34.82 |
| February 2022 | $31.80 | $34.64 |
| January 2022 | $32.35 | $35.28 |
| December 2021 | $34.07 | $37.18 |
| November 2021 | $32.06 | $35.09 |
| October 2021 | $33.23 | $36.42 |
| September 2021 | $31.55 | $34.62 |
| August 2021 | $33 | $36.28 |
| July 2021 | $32.60 | $35.89 |
| June 2021 | $31.85 | $35.10 |
| May 2021 | $32.26 | $35.61 |
| April 2021 | $31.93 | $35.29 |
| March 2021 | $30.87 | $34.14 |
| February 2021 | $29.28 | $32.42 |
| January 2021 | $27.78 | $30.78 |
| December 2020 | $28.05 | $31.12 |
| November 2020 | $26.54 | $29.58 |
| October 2020 | $23.91 | $26.71 |
| September 2020 | $23.49 | $26.27 |
| August 2020 | $24.38 | $27.30 |
| July 2020 | $23.51 | $26.35 |
| June 2020 | $22.26 | $24.95 |
| May 2020 | $22.27 | $25.02 |
| April 2020 | $21.01 | $23.65 |
| March 2020 | $18.58 | $20.95 |
| February 2020 | $23.05 | $26.08 |
| January 2020 | $25.50 | $28.90 |
| December 2019 | $26.06 | $29.59 |
| November 2019 | $25.48 | $29 |
| October 2019 | $24.82 | $28.32 |
| September 2019 | $24.41 | $27.88 |
| August 2019 | $23.71 | $27.13 |
| July 2019 | $24.47 | $28.06 |
| June 2019 | $23.92 | $27.45 |
| May 2019 | $22.16 | $25.49 |
| April 2019 | $24.17 | $27.84 |
| March 2019 | $23 | $26.53 |
| February 2019 | $23.26 | $26.89 |
| January 2019 | $22.16 | $25.69 |
| December 2018 | $20.35 | $23.61 |
| November 2018 | $22.85 | $26.59 |
| October 2018 | $22.12 | $25.80 |
| September 2018 | $24.26 | $28.35 |
| August 2018 | $24.72 | $28.93 |
| July 2018 | $23.89 | $28 |
| June 2018 | $23.14 | $27.14 |
| May 2018 | $22.85 | $26.86 |
| April 2018 | $22 | $25.92 |
| March 2018 | $21.98 | $25.96 |
| February 2018 | $21.70 | $25.69 |
| January 2018 | $22.95 | $27.22 |
| December 2017 | $22.77 | $27.04 |
| November 2017 | $22.78 | $27.22 |
| October 2017 | $22.21 | $26.60 |
| September 2017 | $21.88 | $26.26 |
| August 2017 | $21.04 | $25.31 |
| July 2017 | $21.34 | $25.70 |
| June 2017 | $21.16 | $25.48 |
| May 2017 | $20.95 | $25.28 |
| April 2017 | $21.21 | $25.62 |
| March 2017 | $20.95 | $25.38 |
| February 2017 | $21.04 | $25.55 |
| January 2017 | $20.67 | $25.11 |
| December 2016 | $20.54 | $24.95 |
OUSM
Price: $47.57
Dividend Yield: 2.07%
Forward Dividend Yield: 2.20%
Payout Ratio: 27.05%
Dividend Per Share: 1.05 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 15.48
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 16100
Market Capitalization: 846.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 17.77%
DGR5: 12.53%