Outokumpu Oyj - Price History
Stock symbol OUTFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OUTFF (Outokumpu Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.12 | $4.12 |
| November 2023 | $4.12 | $4.12 |
| October 2023 | $3.93 | $3.93 |
| September 2023 | $5.80 | $5.80 |
| August 2023 | $5.80 | $5.80 |
| July 2023 | $5.80 | $5.80 |
| June 2023 | $5.80 | $5.80 |
| May 2023 | $5.79 | $5.79 |
| April 2023 | $5.14 | $5.14 |
| March 2023 | $5.14 | $5.14 |
| February 2023 | $4.76 | $5.14 |
| January 2023 | $4.76 | $5.14 |
| December 2022 | $3.22 | $3.48 |
| November 2022 | $3.22 | $3.48 |
| October 2022 | $3.48 | $3.48 |
| September 2022 | $3.66 | $3.66 |
| August 2022 | $5.14 | $5.55 |
| July 2022 | $5.14 | $5.55 |
| June 2022 | $5.14 | $5.55 |
| May 2022 | $5.14 | $5.55 |
| April 2022 | $5.14 | $5.55 |
| March 2022 | $5.30 | $5.55 |
| February 2022 | $5.56 | $5.82 |
| January 2022 | $5.56 | $6.19 |
| December 2021 | $5.92 | $6.19 |
| November 2021 | $6.11 | $6.39 |
| October 2021 | $6.11 | $6.39 |
| September 2021 | $6.14 | $6.42 |
| August 2021 | $6.14 | $6.84 |
| July 2021 | $6.54 | $6.84 |
| June 2021 | $4.32 | $4.81 |
| May 2021 | $4.32 | $4.81 |
| April 2021 | $4.32 | $4.81 |
| March 2021 | $4.32 | $4.81 |
| February 2021 | $4.60 | $4.81 |
| January 2021 | $3.45 | $3.84 |
| December 2020 | $3.67 | $3.84 |
| November 2020 | $2.80 | $2.93 |
| October 2020 | $2.44 | $2.55 |
| September 2020 | $2.66 | $2.78 |
| August 2020 | $2.40 | $2.51 |
| July 2020 | $2.68 | $2.80 |
| June 2020 | $2.90 | $3.04 |
| May 2020 | $2.38 | $2.65 |
| April 2020 | $2.53 | $2.65 |
| March 2020 | $2.26 | $2.47 |
| February 2020 | $3.58 | $3.90 |
| January 2020 | $2.82 | $3.08 |
| December 2019 | $3.43 | $3.82 |
| November 2019 | $3.43 | $3.82 |
| October 2019 | $3.43 | $3.82 |
| September 2019 | $3.43 | $3.82 |
| August 2019 | $3.43 | $3.82 |
| July 2019 | $3.43 | $3.82 |
| June 2019 | $3.43 | $3.82 |
| May 2019 | $3.43 | $3.82 |
| April 2019 | $3.50 | $3.82 |
| March 2019 | $3.38 | $3.84 |
| February 2019 | $3.91 | $4.35 |
| January 2019 | $3.83 | $4.35 |
| December 2018 | $4.04 | $4.50 |
| November 2018 | $3.96 | $4.50 |
| October 2018 | $5.81 | $6.47 |
| September 2018 | $5.81 | $6.47 |
| August 2018 | $5.70 | $6.47 |
| July 2018 | $5.48 | $6.10 |
| June 2018 | $5.37 | $6.10 |
| May 2018 | $5.88 | $6.68 |
| April 2018 | $7.36 | $8.20 |
| March 2018 | $7.36 | $8.20 |
| February 2018 | $6.90 | $8.20 |
| January 2018 | $8.39 | $9.98 |
| December 2017 | $7.42 | $8.82 |
| November 2017 | $8.90 | $10.30 |
| October 2017 | $8.90 | $10.30 |
| September 2017 | $8.66 | $10.30 |
| August 2017 | $8.33 | $9.90 |
| July 2017 | $6.73 | $8 |
| June 2017 | $6.69 | $7.95 |
| May 2017 | $6.64 | $7.90 |
| April 2017 | $7.99 | $9.50 |
| March 2017 | $8.23 | $9.90 |
| February 2017 | $8.21 | $9.87 |
| January 2017 | $7.44 | $8.95 |
| December 2016 | $6.65 | $8 |
| November 2016 | $6.40 | $7.70 |
| October 2016 | $5.57 | $6.70 |
| September 2016 | $5.40 | $6.50 |
| August 2016 | $4.56 | $5.49 |
| July 2016 | $4.70 | $5.65 |
| June 2016 | $3.17 | $3.81 |
| May 2016 | $3.49 | $4.20 |
| April 2016 | $3.34 | $4.02 |
| March 2016 | $2.95 | $3.45 |
| February 2016 | $2.87 | $3.45 |
| January 2016 | $2.78 | $3.25 |
| December 2015 | $2.78 | $3.25 |
| November 2015 | $2.70 | $3.25 |
| October 2015 | $2.95 | $3.55 |
| September 2015 | $3.35 | $4.03 |
| August 2015 | $4.92 | $5.75 |
| July 2015 | $4.92 | $5.75 |
| June 2015 | $4.78 | $5.75 |
| May 2015 | $6.67 | $7.80 |
| April 2015 | $6.67 | $7.80 |
| March 2015 | $6.49 | $7.80 |
| February 2015 | $0.32 | $0.38 |
| January 2015 | $0.32 | $0.38 |
| December 2014 | $0.32 | $0.38 |
| November 2014 | $0.32 | $0.38 |
| October 2014 | $0.32 | $0.38 |
| September 2014 | $0.32 | $0.38 |
| August 2014 | $0.32 | $0.38 |
| July 2014 | $8.12 | $9.50 |
| June 2014 | $8.12 | $9.50 |
| May 2014 | $7.86 | $0.38 |
| April 2014 | $5.61 | $0.27 |
| March 2014 | $4.36 | $0.21 |
| February 2014 | $0.53 | $0.62 |
| January 2014 | $12.89 | $0.62 |
| December 2013 | $9.35 | $0.45 |
| November 2013 | $10.73 | $0.52 |
| October 2013 | $12.26 | $0.59 |
| September 2013 | $14.76 | $0.71 |
| August 2013 | $0.55 | $0.64 |
| July 2013 | $13.30 | $0.64 |
| June 2013 | $0.56 | $0.66 |
| May 2013 | $0.56 | $0.66 |
| April 2013 | $13.72 | $0.66 |
| March 2013 | $16.94 | $0.82 |
| February 2013 | $19.54 | $0.94 |
| January 2013 | $0.94 | $1.10 |
| December 2012 | $22.82 | $1.10 |
| November 2012 | $0.85 | $0.99 |
| October 2012 | $20.58 | $0.99 |
| September 2012 | $26.82 | $1.29 |
| August 2012 | $20.79 | $1 |
| July 2012 | $0.68 | $0.80 |
| June 2012 | $16.63 | $0.80 |
| May 2012 | $24.11 | $1.16 |
| April 2012 | $32.84 | $1.58 |
| March 2012 | $39.54 | $1.90 |
| February 2012 | $8.86 | $10.36 |
| January 2012 | $215.35 | $10.36 |
| December 2011 | $134.08 | $6.45 |
| November 2011 | $164.22 | $7.90 |
| October 2011 | $136.15 | $6.55 |
| September 2011 | $147.17 | $7.08 |
| March 2011 | $352.64 | $17.05 |
| November 2010 | $343.33 | $16.60 |
| September 2010 | $409.52 | $19.80 |
| June 2010 | $325.75 | $15.75 |
| April 2010 | $466.39 | $22.55 |
| March 2010 | $400.92 | $19.80 |
| January 2010 | $408.01 | $20.15 |
| November 2009 | $362.45 | $17.90 |
| August 2009 | $438.38 | $21.65 |
| June 2009 | $404.97 | $20 |
| May 2009 | $369.53 | $18.25 |
| March 2009 | $196.91 | $10 |
| January 2009 | $236.32 | $12 |
| November 2008 | $193.76 | $9.84 |
| October 2008 | $201.86 | $10.25 |
| September 2008 | $1,065.43 | $54.10 |
| August 2008 | $443.11 | $22.50 |
| July 2008 | $466.74 | $23.70 |
| June 2008 | $699.49 | $35.52 |
| May 2008 | $971.29 | $49.32 |
| April 2008 | $935.45 | $47.50 |
| March 2008 | $892.13 | $45.30 |
| February 2008 | $737.16 | $38.45 |
| January 2008 | $573.24 | $29.90 |
| November 2007 | $715.12 | $37.30 |
| October 2007 | $717.39 | $37.42 |
| September 2007 | $555.03 | $28.95 |
| August 2007 | $560.78 | $29.25 |
| July 2007 | $612.55 | $31.95 |
| June 2007 | $636.51 | $33.20 |
| April 2007 | $639.39 | $33.35 |
| March 2007 | $679.52 | $36.60 |
| February 2007 | $671.16 | $36.15 |
| January 2007 | $681.37 | $36.70 |
| December 2006 | $728.72 | $39.25 |
| October 2006 | $566.26 | $30.50 |
| September 2006 | $461.37 | $24.85 |
| July 2006 | $438.16 | $23.60 |
| June 2006 | $414.02 | $22.30 |
OUTFF
Price: $4.12
52 week price:
Dividend Yield: 6.62%
5-year range yield:
Forward Dividend Yield: 9.22%
Dividend Per Share: 0.38 USD
P/E Ratio: 4.04
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2