Outokumpu Oyj ( OUTKY) - Price History
Monthly price history for OUTKY (Outokumpu Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.45 | $3.45 |
| May 2026 | $3.63 | $3.63 |
| April 2026 | $3.18 | $3.18 |
| March 2026 | $2.67 | $2.70 |
| February 2026 | $3.34 | $3.38 |
| January 2026 | $2.80 | $2.83 |
| December 2025 | $2.49 | $2.52 |
| November 2025 | $2.22 | $2.25 |
| October 2025 | $2.44 | $2.46 |
| September 2025 | $2.21 | $2.26 |
| August 2025 | $2.04 | $2.08 |
| July 2025 | $2.05 | $2.09 |
| June 2025 | $2.02 | $2.06 |
| May 2025 | $1.90 | $1.94 |
| April 2025 | $1.89 | $1.93 |
| March 2025 | $1.81 | $1.94 |
| February 2025 | $1.77 | $1.89 |
| January 2025 | $1.50 | $1.60 |
| December 2024 | $1.41 | $1.50 |
| November 2024 | $1.59 | $1.69 |
| October 2024 | $1.68 | $1.79 |
| September 2024 | $1.90 | $2.03 |
| August 2024 | $1.77 | $1.89 |
| July 2024 | $1.71 | $1.83 |
| June 2024 | $1.69 | $1.81 |
| May 2024 | $1.94 | $2.07 |
| April 2024 | $1.89 | $2.02 |
| March 2024 | $1.92 | $2.19 |
| February 2024 | $1.95 | $2.22 |
| January 2024 | $1.89 | $2.15 |
| December 2023 | $2.18 | $2.48 |
| November 2023 | $2.07 | $2.36 |
| October 2023 | $1.80 | $2.05 |
| September 2023 | $1.80 | $2.05 |
| August 2023 | $2 | $2.27 |
| July 2023 | $2.27 | $2.58 |
| June 2023 | $2.35 | $2.67 |
| May 2023 | $2.51 | $2.85 |
| April 2023 | $2.37 | $2.70 |
| March 2023 | $2.30 | $2.82 |
| February 2023 | $2.22 | $2.72 |
| January 2023 | $2.37 | $2.90 |
| December 2022 | $2.06 | $2.52 |
| November 2022 | $1.98 | $2.43 |
| October 2022 | $1.64 | $2.01 |
| September 2022 | $1.44 | $1.76 |
| August 2022 | $1.66 | $2.03 |
| July 2022 | $1.67 | $2.05 |
| June 2022 | $1.68 | $2.06 |
| May 2022 | $2.36 | $2.89 |
| April 2022 | $2.04 | $2.50 |
| March 2022 | $2.03 | $2.58 |
| February 2022 | $2.34 | $2.97 |
| January 2022 | $2.68 | $3.40 |
| December 2021 | $2.36 | $2.99 |
| November 2021 | $2.28 | $2.89 |
| October 2021 | $2.48 | $3.15 |
| September 2021 | $2.41 | $3.06 |
| August 2021 | $2.72 | $3.45 |
| July 2021 | $2.81 | $3.57 |
| June 2021 | $2.36 | $3 |
| May 2021 | $2.22 | $2.82 |
| April 2021 | $2.57 | $3.26 |
| March 2021 | $2.21 | $2.80 |
| February 2021 | $2.01 | $2.55 |
| January 2021 | $1.84 | $2.34 |
| December 2020 | $1.56 | $1.98 |
| November 2020 | $1.21 | $1.54 |
| October 2020 | $1.06 | $1.35 |
| September 2020 | $1.04 | $1.32 |
| August 2020 | $1.05 | $1.34 |
| July 2020 | $1.08 | $1.38 |
| June 2020 | $1.18 | $1.50 |
| May 2020 | $1.18 | $1.50 |
| April 2020 | $1.06 | $1.35 |
| March 2020 | $0.94 | $1.24 |
| February 2020 | $1.48 | $1.96 |
| January 2020 | $1.27 | $1.68 |
| December 2019 | $1.19 | $1.58 |
| November 2019 | $1.12 | $1.49 |
| October 2019 | $1.11 | $1.47 |
| September 2019 | $1.13 | $1.50 |
| August 2019 | $1.02 | $1.36 |
| July 2019 | $1.10 | $1.45 |
| June 2019 | $1.21 | $1.61 |
| May 2019 | $1.17 | $1.55 |
| April 2019 | $1.95 | $2.16 |
| March 2019 | $1.49 | $2.07 |
| February 2019 | $1.36 | $1.89 |
| January 2019 | $1.34 | $1.86 |
| December 2018 | $1.31 | $1.83 |
| November 2018 | $1.49 | $2.07 |
| October 2018 | $1.51 | $2.10 |
| September 2018 | $1.90 | $2.64 |
| August 2018 | $2.33 | $3.24 |
| July 2018 | $2.28 | $3.17 |
| June 2018 | $2.41 | $3.36 |
| May 2018 | $2.41 | $3.35 |
| April 2018 | $2.65 | $3.68 |
| March 2018 | $2.77 | $4.04 |
| February 2018 | $2.79 | $4.07 |
| January 2018 | $3.74 | $4.30 |
| December 2017 | $3.11 | $4.53 |
| November 2017 | $4.68 | $5.38 |
| October 2017 | $3.54 | $5.16 |
| September 2017 | $3.90 | $4.48 |
| August 2017 | $3.27 | $4.76 |
| July 2017 | $2.96 | $4.30 |
| June 2017 | $2.77 | $4.04 |
| May 2017 | $2.67 | $3.88 |
| April 2017 | $3.66 | $5.33 |
| March 2017 | $3.44 | $5.06 |
| February 2017 | $3.32 | $4.88 |
| January 2017 | $3.48 | $4.04 |
| December 2016 | $2.61 | $3.84 |
| November 2016 | $2.66 | $3.91 |
| October 2016 | $2.37 | $3.48 |
| September 2016 | $2.19 | $3.22 |
| August 2016 | $2.01 | $2.96 |
| July 2016 | $1.96 | $2.88 |
| June 2016 | $1.45 | $2.13 |
| May 2016 | $1.43 | $2.10 |
| April 2016 | $1.49 | $2.19 |
| March 2016 | $1.33 | $1.95 |
| February 2016 | $1.05 | $1.54 |
| January 2016 | $0.83 | $1.22 |
| December 2015 | $1.02 | $1.49 |
| November 2015 | $1.02 | $1.50 |
| October 2015 | $1.16 | $1.71 |
| September 2015 | $0.84 | $1.24 |
| August 2015 | $1.55 | $2.28 |
| July 2015 | $1.46 | $2.15 |
| June 2015 | $1.90 | $2.79 |
| May 2015 | $2.16 | $3.18 |
| April 2015 | $2.06 | $3.03 |
| March 2015 | $2.66 | $3.91 |
| February 2015 | $1.90 | $2.79 |
| January 2015 | $2.93 | $3.40 |
| December 2014 | $1.99 | $2.92 |
| November 2014 | $1.95 | $2.87 |
| October 2014 | $1.92 | $2.82 |
| September 2014 | $5.38 | $6.25 |
| August 2014 | $2.71 | $3.99 |
| July 2014 | $5.38 | $6.25 |
| June 2014 | $3.25 | $4.78 |
| May 2014 | $2.97 | $0.18 |
| April 2014 | $2.53 | $0.15 |
| March 2014 | $1.68 | $0.10 |
| February 2014 | $1.75 | $0.10 |
| January 2014 | $1.74 | $0.10 |
| December 2013 | $1.44 | $0.08 |
| November 2013 | $1.54 | $0.09 |
| October 2013 | $1.66 | $0.10 |
| September 2013 | $2.22 | $0.13 |
| August 2013 | $1.79 | $0.10 |
| July 2013 | $2.02 | $0.12 |
| June 2013 | $2.55 | $11.25 |
| May 2013 | $2.55 | $11.25 |
| April 2013 | $1.78 | $0.10 |
| March 2013 | $5.39 | $23.75 |
| February 2013 | $2.66 | $0.16 |
| January 2013 | $3.07 | $0.18 |
| December 2012 | $3.11 | $0.18 |
| November 2012 | $2.77 | $0.16 |
| October 2012 | $2.53 | $0.15 |
| September 2012 | $3.66 | $0.22 |
| August 2012 | $2.84 | $12.50 |
| July 2012 | $2.70 | $0.16 |
| June 2012 | $3.58 | $15.75 |
| May 2012 | $3.74 | $0.22 |
| April 2012 | $4.16 | $0.24 |
| March 2012 | -$11.58 | $97.50 |
| February 2012 | $23.16 | $1.36 |
| January 2012 | $28.64 | $1.68 |
| March 2011 | $45.93 | $3 |
| February 2011 | $50.65 | $3.30 |
| August 2009 | $55.92 | $3.65 |
| March 2009 | $25.52 | $1.83 |
OUTKY
Price: $3.45
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: -33.54%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.16 USD
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Country: Finland
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5