Overlay Shares Core Bond ETF ( OVB) - Price History
Monthly price history for OVB (Overlay Shares Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.88 | $19.88 |
| August 2026 | $20.02 | $20.02 |
| July 2026 | $19.91 | $20.02 |
| June 2026 | $20.23 | $20.43 |
| May 2026 | $20.28 | $20.59 |
| April 2026 | $20.14 | $20.56 |
| March 2026 | $20.03 | $20.55 |
| February 2026 | $20.31 | $20.94 |
| January 2026 | $19.93 | $20.62 |
| December 2025 | $19.73 | $20.52 |
| November 2025 | $19.76 | $20.86 |
| October 2025 | $19.60 | $20.70 |
| September 2025 | $19.43 | $20.83 |
| August 2025 | $19.18 | $20.55 |
| July 2025 | $18.93 | $20.29 |
| June 2025 | $18.86 | $20.52 |
| May 2025 | $18.49 | $20.12 |
| April 2025 | $18.57 | $20.20 |
| March 2025 | $18.56 | $20.49 |
| February 2025 | $18.88 | $20.84 |
| January 2025 | $18.46 | $20.38 |
| December 2024 | $18.32 | $20.22 |
| November 2024 | $18.79 | $21.05 |
| October 2024 | $18.44 | $20.66 |
| September 2024 | $18.98 | $21.57 |
| August 2024 | $18.72 | $21.28 |
| July 2024 | $18.37 | $20.88 |
| June 2024 | $17.95 | $20.69 |
| May 2024 | $17.70 | $20.39 |
| April 2024 | $17.24 | $19.87 |
| March 2024 | $17.89 | $20.90 |
| February 2024 | $17.65 | $20.62 |
| January 2024 | $17.70 | $20.68 |
| December 2023 | $17.61 | $20.57 |
| November 2023 | $16.93 | $20.04 |
| October 2023 | $15.86 | $18.78 |
| September 2023 | $16.35 | $19.63 |
| August 2023 | $16.98 | $20.38 |
| July 2023 | $17.08 | $20.51 |
| June 2023 | $17.04 | $20.72 |
| May 2023 | $17.04 | $20.72 |
| April 2023 | $17.25 | $20.98 |
| March 2023 | $17.10 | $21.05 |
| February 2023 | $16.60 | $20.44 |
| January 2023 | $17.09 | $21.04 |
| December 2022 | $16.47 | $20.28 |
| November 2022 | $16.66 | $20.77 |
| October 2022 | $15.99 | $19.94 |
| September 2022 | $16.01 | $20.20 |
| August 2022 | $17.07 | $21.54 |
| July 2022 | $17.75 | $22.39 |
| June 2022 | $17.21 | $21.94 |
| May 2022 | $17.61 | $22.44 |
| April 2022 | $17.55 | $22.37 |
| March 2022 | $18.47 | $23.77 |
| February 2022 | $18.93 | $24.36 |
| January 2022 | $19.15 | $24.64 |
| December 2021 | $19.84 | $25.52 |
| November 2021 | $19.88 | $26.02 |
| October 2021 | $19.79 | $25.90 |
| September 2021 | $19.69 | $26 |
| August 2021 | $20.05 | $26.48 |
| July 2021 | $19.95 | $26.35 |
| June 2021 | $19.71 | $26.28 |
| May 2021 | $19.42 | $25.88 |
| April 2021 | $19.33 | $25.77 |
| March 2021 | $19.08 | $25.70 |
| February 2021 | $19.30 | $25.98 |
| January 2021 | $19.43 | $26.16 |
| December 2020 | $19.69 | $26.52 |
| November 2020 | $19.47 | $26.46 |
| October 2020 | $19.13 | $26.01 |
| September 2020 | $19.29 | $26.48 |
| August 2020 | $19.41 | $26.65 |
| July 2020 | $19.45 | $26.70 |
| June 2020 | $19.12 | $26.51 |
| May 2020 | $18.90 | $26.20 |
| April 2020 | $18.56 | $25.74 |
| March 2020 | $18.16 | $25.19 |
| February 2020 | $18.06 | $25.29 |
| January 2020 | $18.22 | $25.52 |
| December 2019 | $18 | $25.21 |
| November 2019 | $18 | $25.36 |
| October 2019 | $17.88 | $25.20 |
OVB
Price: $19.88
Dividend Yield: 5.57%
Forward Dividend Yield: 6.28%
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 27.79
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 32.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.66%
DGR5: 15.47%