Overlay Shares Core Bond ETF - Price History
Monthly price history for OVB (Overlay Shares Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.78 | $20.78 |
| March 2024 | $20.90 | $20.90 |
| February 2024 | $20.62 | $20.62 |
| January 2024 | $20.68 | $20.68 |
| December 2023 | $20.57 | $20.57 |
| November 2023 | $19.78 | $20.04 |
| October 2023 | $18.53 | $18.78 |
| September 2023 | $19.11 | $19.63 |
| August 2023 | $19.84 | $20.38 |
| July 2023 | $19.96 | $20.51 |
| June 2023 | $19.91 | $20.72 |
| May 2023 | $19.91 | $20.72 |
| April 2023 | $20.15 | $20.98 |
| March 2023 | $19.98 | $21.05 |
| February 2023 | $19.39 | $20.44 |
| January 2023 | $19.96 | $21.04 |
| December 2022 | $19.24 | $20.28 |
| November 2022 | $19.46 | $20.77 |
| October 2022 | $18.68 | $19.94 |
| September 2022 | $18.71 | $20.20 |
| August 2022 | $19.95 | $21.54 |
| July 2022 | $20.74 | $22.39 |
| June 2022 | $20.11 | $21.94 |
| May 2022 | $20.57 | $22.44 |
| April 2022 | $20.50 | $22.37 |
| March 2022 | $21.58 | $23.77 |
| February 2022 | $22.12 | $24.36 |
| January 2022 | $22.37 | $24.64 |
| December 2021 | $23.17 | $25.52 |
| November 2021 | $23.23 | $26.02 |
| October 2021 | $23.12 | $25.90 |
| September 2021 | $23 | $26 |
| August 2021 | $23.42 | $26.48 |
| July 2021 | $23.31 | $26.35 |
| June 2021 | $23.03 | $26.28 |
| May 2021 | $22.68 | $25.88 |
| April 2021 | $22.59 | $25.77 |
| March 2021 | $22.29 | $25.70 |
| February 2021 | $22.54 | $25.98 |
| January 2021 | $22.70 | $26.16 |
| December 2020 | $23.01 | $26.52 |
| November 2020 | $22.75 | $26.46 |
| October 2020 | $22.36 | $26.01 |
| September 2020 | $22.54 | $26.48 |
| August 2020 | $22.68 | $26.65 |
| July 2020 | $22.72 | $26.70 |
| June 2020 | $22.34 | $26.51 |
| May 2020 | $22.08 | $26.20 |
| April 2020 | $21.68 | $25.74 |
| March 2020 | $21.22 | $25.19 |
| February 2020 | $21.10 | $25.29 |
| January 2020 | $21.29 | $25.52 |
| December 2019 | $21.03 | $25.21 |
| November 2019 | $21.03 | $25.36 |
| October 2019 | $20.90 | $25.20 |
OVB
Price: $19.94
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 5.71%
Dividend Per Share: 1.14 USD
Exchange: PCX
Volume: 100
Market Capitalization: 46.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.59%