Overlay Shares Core Bond ETF ( OVB) - Price History
Monthly price history for OVB (Overlay Shares Core Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.43 | $20.43 |
| May 2026 | $20.59 | $20.59 |
| April 2026 | $20.45 | $20.56 |
| March 2026 | $20.34 | $20.55 |
| February 2026 | $20.62 | $20.94 |
| January 2026 | $20.23 | $20.62 |
| December 2025 | $20.03 | $20.52 |
| November 2025 | $20.06 | $20.86 |
| October 2025 | $19.90 | $20.70 |
| September 2025 | $19.73 | $20.83 |
| August 2025 | $19.47 | $20.55 |
| July 2025 | $19.22 | $20.29 |
| June 2025 | $19.14 | $20.52 |
| May 2025 | $18.77 | $20.12 |
| April 2025 | $18.85 | $20.20 |
| March 2025 | $18.84 | $20.49 |
| February 2025 | $19.17 | $20.84 |
| January 2025 | $18.74 | $20.38 |
| December 2024 | $18.60 | $20.22 |
| November 2024 | $19.08 | $21.05 |
| October 2024 | $18.72 | $20.66 |
| September 2024 | $19.27 | $21.57 |
| August 2024 | $19.01 | $21.28 |
| July 2024 | $18.65 | $20.88 |
| June 2024 | $18.23 | $20.69 |
| May 2024 | $17.97 | $20.39 |
| April 2024 | $17.51 | $19.87 |
| March 2024 | $18.16 | $20.90 |
| February 2024 | $17.92 | $20.62 |
| January 2024 | $17.97 | $20.68 |
| December 2023 | $17.88 | $20.57 |
| November 2023 | $17.18 | $20.04 |
| October 2023 | $16.10 | $18.78 |
| September 2023 | $16.60 | $19.63 |
| August 2023 | $17.24 | $20.38 |
| July 2023 | $17.34 | $20.51 |
| June 2023 | $17.30 | $20.72 |
| May 2023 | $17.30 | $20.72 |
| April 2023 | $17.51 | $20.98 |
| March 2023 | $17.36 | $21.05 |
| February 2023 | $16.85 | $20.44 |
| January 2023 | $17.35 | $21.04 |
| December 2022 | $16.72 | $20.28 |
| November 2022 | $16.91 | $20.77 |
| October 2022 | $16.24 | $19.94 |
| September 2022 | $16.26 | $20.20 |
| August 2022 | $17.34 | $21.54 |
| July 2022 | $18.02 | $22.39 |
| June 2022 | $17.47 | $21.94 |
| May 2022 | $17.88 | $22.44 |
| April 2022 | $17.82 | $22.37 |
| March 2022 | $18.75 | $23.77 |
| February 2022 | $19.22 | $24.36 |
| January 2022 | $19.44 | $24.64 |
| December 2021 | $20.14 | $25.52 |
| November 2021 | $20.19 | $26.02 |
| October 2021 | $20.10 | $25.90 |
| September 2021 | $19.99 | $26 |
| August 2021 | $20.35 | $26.48 |
| July 2021 | $20.25 | $26.35 |
| June 2021 | $20.02 | $26.28 |
| May 2021 | $19.71 | $25.88 |
| April 2021 | $19.63 | $25.77 |
| March 2021 | $19.37 | $25.70 |
| February 2021 | $19.59 | $25.98 |
| January 2021 | $19.72 | $26.16 |
| December 2020 | $19.99 | $26.52 |
| November 2020 | $19.77 | $26.46 |
| October 2020 | $19.43 | $26.01 |
| September 2020 | $19.59 | $26.48 |
| August 2020 | $19.71 | $26.65 |
| July 2020 | $19.75 | $26.70 |
| June 2020 | $19.41 | $26.51 |
| May 2020 | $19.19 | $26.20 |
| April 2020 | $18.84 | $25.74 |
| March 2020 | $18.44 | $25.19 |
| February 2020 | $18.33 | $25.29 |
| January 2020 | $18.50 | $25.52 |
| December 2019 | $18.28 | $25.21 |
| November 2019 | $18.27 | $25.36 |
| October 2019 | $18.16 | $25.20 |
OVB
Price: $20.43
Dividend Yield: 6.95%
Forward Dividend Yield: 6.00%
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 27.79
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 33.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 1.98%
DGR5: 30.00%