OVH Groupe S.A. ( OVHFF) - Price History
Monthly price history for OVHFF (OVH Groupe S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.13 | $17.13 |
| May 2026 | $16.15 | $16.15 |
| April 2026 | $13.17 | $13.17 |
| March 2026 | $10.25 | $10.25 |
| February 2026 | $11.34 | $11.34 |
| January 2026 | $9.22 | $9.22 |
| December 2025 | $8.69 | $8.69 |
| November 2025 | $9.79 | $9.79 |
| October 2025 | $9.33 | $9.33 |
| September 2025 | $14.60 | $14.60 |
| August 2025 | $11.95 | $11.95 |
| July 2025 | $11.89 | $11.89 |
| June 2025 | $12.98 | $12.98 |
| May 2025 | $16 | $16 |
| April 2025 | $13.10 | $13.10 |
| March 2025 | $8.07 | $8.07 |
| February 2025 | $9 | $9 |
| January 2025 | $9 | $9 |
| December 2024 | $8.21 | $8.21 |
| November 2024 | $8.21 | $8.21 |
| October 2024 | $8 | $8 |
| September 2024 | $6.40 | $6.40 |
| August 2024 | $6.40 | $6.40 |
| July 2024 | $6.65 | $6.65 |
| June 2024 | $11.55 | $11.55 |
| May 2024 | $11.55 | $11.55 |
| April 2024 | $11.55 | $11.55 |
| March 2024 | $10.20 | $10.20 |
| February 2024 | $10.20 | $10.20 |
| January 2024 | $22.30 | $22.30 |
| December 2023 | $22.30 | $22.30 |
| November 2023 | $22.30 | $22.30 |
| October 2023 | $22.30 | $22.30 |
| September 2023 | $22.30 | $22.30 |
| August 2023 | $22.30 | $22.30 |
| July 2023 | $22.30 | $22.30 |
| June 2023 | $22.30 | $22.30 |
| May 2023 | $22.30 | $22.30 |
| April 2023 | $22.30 | $22.30 |
| March 2023 | $22.30 | $22.30 |
| February 2023 | $22.30 | $22.30 |
| January 2023 | $22.30 | $22.30 |
| December 2022 | $22.30 | $22.30 |
| November 2022 | $22.30 | $22.30 |
| October 2022 | $22.30 | $22.30 |
| September 2022 | $22.30 | $22.30 |
| August 2022 | $22.30 | $22.30 |
| July 2022 | $22.30 | $22.30 |
| June 2022 | $22.30 | $22.30 |
| May 2022 | $22.30 | $22.30 |
| April 2022 | $29.15 | $29.15 |
| March 2022 | $29.15 | $29.15 |
| February 2022 | $29.15 | $29.15 |
| January 2022 | $29.15 | $29.15 |
OVHFF
Price: $17.13
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.0 billion