Overlay Shares Municipal Bond E - Price History
Monthly price history for OVM (Overlay Shares Municipal Bond E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.31 | $22.31 |
| March 2024 | $22.49 | $22.49 |
| February 2024 | $22.36 | $22.36 |
| January 2024 | $22.19 | $22.19 |
| December 2023 | $22.09 | $22.09 |
| November 2023 | $21.45 | $21.72 |
| October 2023 | $19.87 | $20.12 |
| September 2023 | $20.41 | $20.91 |
| August 2023 | $21.17 | $21.70 |
| July 2023 | $21.40 | $21.93 |
| June 2023 | $21.35 | $22.13 |
| May 2023 | $21.12 | $21.90 |
| April 2023 | $21.27 | $22.04 |
| March 2023 | $21.22 | $22.25 |
| February 2023 | $20.64 | $21.64 |
| January 2023 | $21.21 | $22.24 |
| December 2022 | $20.58 | $21.58 |
| November 2022 | $20.72 | $21.97 |
| October 2022 | $19.65 | $20.84 |
| September 2022 | $19.61 | $21.02 |
| August 2022 | $20.61 | $22.09 |
| July 2022 | $21.36 | $22.89 |
| June 2022 | $20.71 | $22.41 |
| May 2022 | $21.16 | $22.90 |
| April 2022 | $20.89 | $22.61 |
| March 2022 | $21.73 | $23.74 |
| February 2022 | $22.18 | $24.23 |
| January 2022 | $22.34 | $24.40 |
| December 2021 | $23.19 | $25.33 |
| November 2021 | $23.19 | $26.14 |
| October 2021 | $22.96 | $25.88 |
| September 2021 | $22.86 | $26 |
| August 2021 | $23.20 | $26.39 |
| July 2021 | $23.13 | $26.31 |
| June 2021 | $23.05 | $26.47 |
| May 2021 | $22.78 | $26.16 |
| April 2021 | $22.63 | $25.99 |
| March 2021 | $22.36 | $25.92 |
| February 2021 | $22.10 | $25.64 |
| January 2021 | $22.36 | $25.93 |
| December 2020 | $22.25 | $25.80 |
| November 2020 | $22.08 | $25.86 |
| October 2020 | $21.53 | $25.22 |
| September 2020 | $21.77 | $25.75 |
| August 2020 | $21.76 | $25.74 |
| July 2020 | $21.81 | $25.80 |
| June 2020 | $21.35 | $25.52 |
| May 2020 | $21.11 | $25.23 |
| April 2020 | $20.13 | $24.06 |
| March 2020 | $20.43 | $24.41 |
| February 2020 | $21.07 | $25.18 |
| January 2020 | $21.34 | $25.51 |
| December 2019 | $21.16 | $25.30 |
| November 2019 | $21.12 | $25.39 |
| October 2019 | $20.97 | $25.20 |
OVM
Price: $21.69
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 1.02 USD
Exchange: PCX
Volume: 100
Market Capitalization: 13.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 24.00%