Overlay Shares Municipal Bond ETF ( OVM) - Price History
Monthly price history for OVM (Overlay Shares Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.45 | $21.45 |
| June 2026 | $21.78 | $21.78 |
| May 2026 | $21.69 | $21.78 |
| April 2026 | $21.57 | $21.76 |
| March 2026 | $21.16 | $21.44 |
| February 2026 | $21.56 | $21.94 |
| January 2026 | $21.17 | $21.63 |
| December 2025 | $20.91 | $21.46 |
| November 2025 | $20.86 | $21.69 |
| October 2025 | $20.79 | $21.61 |
| September 2025 | $20.49 | $21.61 |
| August 2025 | $19.98 | $21.06 |
| July 2025 | $19.84 | $20.92 |
| June 2025 | $19.74 | $21.09 |
| May 2025 | $19.48 | $20.82 |
| April 2025 | $19.51 | $20.85 |
| March 2025 | $19.69 | $21.34 |
| February 2025 | $20.35 | $22.06 |
| January 2025 | $20.11 | $21.80 |
| December 2024 | $20.08 | $21.77 |
| November 2024 | $20.56 | $22.57 |
| October 2024 | $20.04 | $22 |
| September 2024 | $20.41 | $22.67 |
| August 2024 | $20.13 | $22.36 |
| July 2024 | $20.01 | $22.23 |
| June 2024 | $19.76 | $22.22 |
| May 2024 | $19.41 | $21.83 |
| April 2024 | $19.30 | $21.71 |
| March 2024 | $19.77 | $22.49 |
| February 2024 | $19.66 | $22.36 |
| January 2024 | $19.51 | $22.19 |
| December 2023 | $19.42 | $22.09 |
| November 2023 | $18.86 | $21.72 |
| October 2023 | $17.47 | $20.12 |
| September 2023 | $17.94 | $20.91 |
| August 2023 | $18.61 | $21.70 |
| July 2023 | $18.81 | $21.93 |
| June 2023 | $18.77 | $22.13 |
| May 2023 | $18.57 | $21.90 |
| April 2023 | $18.70 | $22.04 |
| March 2023 | $18.66 | $22.25 |
| February 2023 | $18.14 | $21.64 |
| January 2023 | $18.64 | $22.24 |
| December 2022 | $18.09 | $21.58 |
| November 2022 | $18.22 | $21.97 |
| October 2022 | $17.27 | $20.84 |
| September 2022 | $17.24 | $21.02 |
| August 2022 | $18.12 | $22.09 |
| July 2022 | $18.77 | $22.89 |
| June 2022 | $18.20 | $22.41 |
| May 2022 | $18.60 | $22.90 |
| April 2022 | $18.36 | $22.61 |
| March 2022 | $19.10 | $23.74 |
| February 2022 | $19.50 | $24.23 |
| January 2022 | $19.64 | $24.40 |
| December 2021 | $20.38 | $25.33 |
| November 2021 | $20.39 | $26.14 |
| October 2021 | $20.19 | $25.88 |
| September 2021 | $20.10 | $26 |
| August 2021 | $20.39 | $26.39 |
| July 2021 | $20.33 | $26.31 |
| June 2021 | $20.26 | $26.47 |
| May 2021 | $20.03 | $26.16 |
| April 2021 | $19.89 | $25.99 |
| March 2021 | $19.65 | $25.92 |
| February 2021 | $19.43 | $25.64 |
| January 2021 | $19.65 | $25.93 |
| December 2020 | $19.55 | $25.80 |
| November 2020 | $19.41 | $25.86 |
| October 2020 | $18.92 | $25.22 |
| September 2020 | $19.13 | $25.75 |
| August 2020 | $19.13 | $25.74 |
| July 2020 | $19.17 | $25.80 |
| June 2020 | $18.77 | $25.52 |
| May 2020 | $18.55 | $25.23 |
| April 2020 | $17.70 | $24.06 |
| March 2020 | $17.96 | $24.41 |
| February 2020 | $18.34 | $25.18 |
| January 2020 | $18.57 | $25.51 |
| December 2019 | $18.42 | $25.30 |
| November 2019 | $18.38 | $25.39 |
| October 2019 | $18.25 | $25.20 |
OVM
Price: $21.45
Dividend Yield: 5.27%
Forward Dividend Yield: 5.15%
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 27.57
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 38.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -6.65%
DGR5: 30.00%