Overlay Shares Municipal Bond ETF ( OVM) - Price History
Monthly price history for OVM (Overlay Shares Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.86 | $20.86 |
| August 2026 | $21.19 | $21.19 |
| July 2026 | $21.20 | $21.30 |
| June 2026 | $21.60 | $21.78 |
| May 2026 | $21.50 | $21.78 |
| April 2026 | $21.39 | $21.76 |
| March 2026 | $20.98 | $21.44 |
| February 2026 | $21.38 | $21.94 |
| January 2026 | $20.99 | $21.63 |
| December 2025 | $20.74 | $21.46 |
| November 2025 | $20.69 | $21.69 |
| October 2025 | $20.61 | $21.61 |
| September 2025 | $20.31 | $21.61 |
| August 2025 | $19.80 | $21.06 |
| July 2025 | $19.67 | $20.92 |
| June 2025 | $19.57 | $21.09 |
| May 2025 | $19.31 | $20.82 |
| April 2025 | $19.34 | $20.85 |
| March 2025 | $19.52 | $21.34 |
| February 2025 | $20.18 | $22.06 |
| January 2025 | $19.94 | $21.80 |
| December 2024 | $19.91 | $21.77 |
| November 2024 | $20.39 | $22.57 |
| October 2024 | $19.87 | $22 |
| September 2024 | $20.23 | $22.67 |
| August 2024 | $19.96 | $22.36 |
| July 2024 | $19.84 | $22.23 |
| June 2024 | $19.59 | $22.22 |
| May 2024 | $19.24 | $21.83 |
| April 2024 | $19.14 | $21.71 |
| March 2024 | $19.60 | $22.49 |
| February 2024 | $19.49 | $22.36 |
| January 2024 | $19.34 | $22.19 |
| December 2023 | $19.25 | $22.09 |
| November 2023 | $18.70 | $21.72 |
| October 2023 | $17.32 | $20.12 |
| September 2023 | $17.79 | $20.91 |
| August 2023 | $18.45 | $21.70 |
| July 2023 | $18.65 | $21.93 |
| June 2023 | $18.61 | $22.13 |
| May 2023 | $18.41 | $21.90 |
| April 2023 | $18.54 | $22.04 |
| March 2023 | $18.50 | $22.25 |
| February 2023 | $17.99 | $21.64 |
| January 2023 | $18.48 | $22.24 |
| December 2022 | $17.93 | $21.58 |
| November 2022 | $18.06 | $21.97 |
| October 2022 | $17.13 | $20.84 |
| September 2022 | $17.09 | $21.02 |
| August 2022 | $17.96 | $22.09 |
| July 2022 | $18.61 | $22.89 |
| June 2022 | $18.05 | $22.41 |
| May 2022 | $18.44 | $22.90 |
| April 2022 | $18.21 | $22.61 |
| March 2022 | $18.94 | $23.74 |
| February 2022 | $19.33 | $24.23 |
| January 2022 | $19.47 | $24.40 |
| December 2021 | $20.21 | $25.33 |
| November 2021 | $20.21 | $26.14 |
| October 2021 | $20.02 | $25.88 |
| September 2021 | $19.92 | $26 |
| August 2021 | $20.22 | $26.39 |
| July 2021 | $20.16 | $26.31 |
| June 2021 | $20.09 | $26.47 |
| May 2021 | $19.86 | $26.16 |
| April 2021 | $19.72 | $25.99 |
| March 2021 | $19.48 | $25.92 |
| February 2021 | $19.26 | $25.64 |
| January 2021 | $19.48 | $25.93 |
| December 2020 | $19.39 | $25.80 |
| November 2020 | $19.25 | $25.86 |
| October 2020 | $18.76 | $25.22 |
| September 2020 | $18.97 | $25.75 |
| August 2020 | $18.97 | $25.74 |
| July 2020 | $19.01 | $25.80 |
| June 2020 | $18.61 | $25.52 |
| May 2020 | $18.40 | $25.23 |
| April 2020 | $17.55 | $24.06 |
| March 2020 | $17.80 | $24.41 |
| February 2020 | $18.18 | $25.18 |
| January 2020 | $18.42 | $25.51 |
| December 2019 | $18.26 | $25.30 |
| November 2019 | $18.23 | $25.39 |
| October 2019 | $18.09 | $25.20 |
OVM
Price: $20.86
Dividend Yield: 4.86%
Forward Dividend Yield: 5.30%
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 27.57
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 42.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -6.44%
DGR5: 21.84%