Overlay Shares Municipal Bond ETF ( OVM) - Price History
Monthly price history for OVM (Overlay Shares Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.91 | $21.91 |
| May 2026 | $21.78 | $21.78 |
| April 2026 | $21.66 | $21.76 |
| March 2026 | $21.25 | $21.44 |
| February 2026 | $21.66 | $21.94 |
| January 2026 | $21.26 | $21.63 |
| December 2025 | $21 | $21.46 |
| November 2025 | $20.95 | $21.69 |
| October 2025 | $20.88 | $21.61 |
| September 2025 | $20.58 | $21.61 |
| August 2025 | $20.06 | $21.06 |
| July 2025 | $19.92 | $20.92 |
| June 2025 | $19.82 | $21.09 |
| May 2025 | $19.56 | $20.82 |
| April 2025 | $19.59 | $20.85 |
| March 2025 | $19.77 | $21.34 |
| February 2025 | $20.44 | $22.06 |
| January 2025 | $20.20 | $21.80 |
| December 2024 | $20.17 | $21.77 |
| November 2024 | $20.65 | $22.57 |
| October 2024 | $20.13 | $22 |
| September 2024 | $20.49 | $22.67 |
| August 2024 | $20.21 | $22.36 |
| July 2024 | $20.10 | $22.23 |
| June 2024 | $19.84 | $22.22 |
| May 2024 | $19.49 | $21.83 |
| April 2024 | $19.39 | $21.71 |
| March 2024 | $19.85 | $22.49 |
| February 2024 | $19.74 | $22.36 |
| January 2024 | $19.59 | $22.19 |
| December 2023 | $19.50 | $22.09 |
| November 2023 | $18.94 | $21.72 |
| October 2023 | $17.54 | $20.12 |
| September 2023 | $18.02 | $20.91 |
| August 2023 | $18.69 | $21.70 |
| July 2023 | $18.89 | $21.93 |
| June 2023 | $18.85 | $22.13 |
| May 2023 | $18.65 | $21.90 |
| April 2023 | $18.77 | $22.04 |
| March 2023 | $18.74 | $22.25 |
| February 2023 | $18.22 | $21.64 |
| January 2023 | $18.72 | $22.24 |
| December 2022 | $18.17 | $21.58 |
| November 2022 | $18.29 | $21.97 |
| October 2022 | $17.35 | $20.84 |
| September 2022 | $17.31 | $21.02 |
| August 2022 | $18.20 | $22.09 |
| July 2022 | $18.85 | $22.89 |
| June 2022 | $18.28 | $22.41 |
| May 2022 | $18.68 | $22.90 |
| April 2022 | $18.44 | $22.61 |
| March 2022 | $19.18 | $23.74 |
| February 2022 | $19.58 | $24.23 |
| January 2022 | $19.72 | $24.40 |
| December 2021 | $20.47 | $25.33 |
| November 2021 | $20.47 | $26.14 |
| October 2021 | $20.27 | $25.88 |
| September 2021 | $20.18 | $26 |
| August 2021 | $20.48 | $26.39 |
| July 2021 | $20.42 | $26.31 |
| June 2021 | $20.35 | $26.47 |
| May 2021 | $20.11 | $26.16 |
| April 2021 | $19.98 | $25.99 |
| March 2021 | $19.73 | $25.92 |
| February 2021 | $19.51 | $25.64 |
| January 2021 | $19.74 | $25.93 |
| December 2020 | $19.64 | $25.80 |
| November 2020 | $19.50 | $25.86 |
| October 2020 | $19.01 | $25.22 |
| September 2020 | $19.22 | $25.75 |
| August 2020 | $19.21 | $25.74 |
| July 2020 | $19.25 | $25.80 |
| June 2020 | $18.85 | $25.52 |
| May 2020 | $18.63 | $25.23 |
| April 2020 | $17.77 | $24.06 |
| March 2020 | $18.03 | $24.41 |
| February 2020 | $18.41 | $25.18 |
| January 2020 | $18.65 | $25.51 |
| December 2019 | $18.50 | $25.30 |
| November 2019 | $18.46 | $25.39 |
| October 2019 | $18.32 | $25.20 |
OVM
Price: $21.91
Dividend Yield: 6.09%
Forward Dividend Yield: 5.19%
Dividend Per Share: 1.33 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 27.57
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100
Market Capitalization: 36.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -6.65%
DGR5: 30.00%