One World Ventures, Inc. ( OWVI) - Price History
Monthly price history for OWVI (One World Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.11 | $0.11 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.14 | $0.14 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.25 | $0.25 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.24 | $0 |
| August 2018 | $0.35 | $0 |
| July 2018 | $0.46 | $0 |
| June 2018 | $0.52 | $0 |
| May 2018 | $0.28 | $0 |
| April 2018 | $0.24 | $0 |
| March 2018 | $0.52 | $0 |
| February 2018 | $0.04 | - |
| January 2018 | $0.04 | - |
| December 2017 | $0.04 | - |
| November 2017 | $0.04 | - |
| October 2017 | $0.04 | - |
| September 2017 | $0.04 | - |
| August 2017 | $0.04 | - |
| July 2017 | $0.04 | - |
| June 2017 | $0.04 | - |
| May 2017 | $0.07 | - |
| April 2017 | $0.04 | - |
| March 2017 | $0.04 | - |
| February 2017 | $0.04 | - |
| January 2017 | $0.07 | - |
| December 2016 | $0.04 | - |
| November 2016 | $0.04 | - |
| October 2016 | $0.04 | - |
| September 2016 | $0.04 | - |
| August 2016 | $0.04 | - |
| July 2016 | $0.04 | - |
| June 2016 | $0.04 | - |
| May 2016 | $0.04 | - |
| April 2016 | $0.04 | - |
| March 2016 | $0.04 | - |
| February 2016 | $0.04 | - |
| January 2016 | $0.04 | - |
| December 2015 | $0.04 | - |
| November 2015 | $0.07 | - |
| October 2015 | $0.04 | - |
| September 2015 | $0.04 | - |
| August 2015 | $0.04 | - |
| July 2015 | $0.04 | - |
| June 2015 | $0.04 | - |
| May 2015 | $0.04 | - |
| April 2015 | $0.04 | - |
| March 2015 | $0.04 | - |
| February 2015 | $0.04 | - |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0.04 | - |
| October 2014 | $0.04 | - |
| September 2014 | $0.04 | - |
| August 2014 | $0.04 | - |
| July 2014 | $0.04 | - |
| June 2014 | $0.14 | - |
| May 2014 | $0.07 | - |
| April 2014 | $0.04 | - |
| March 2014 | $0.04 | - |
| February 2014 | $0.04 | - |
| January 2014 | $0.04 | - |
| December 2013 | $0.04 | - |
| November 2013 | $0.04 | - |
| October 2013 | $0.04 | - |
| September 2013 | $0.04 | - |
| August 2013 | $0.04 | - |
| July 2013 | $0.04 | - |
| June 2013 | $0.04 | - |
| May 2013 | $0.04 | - |
| April 2013 | $0.04 | - |
| March 2013 | $0.04 | - |
| February 2013 | $0.04 | - |
| January 2013 | $0.07 | - |
| December 2012 | $0.04 | - |
| November 2012 | $0.04 | - |
| October 2012 | $0.04 | - |
| September 2012 | $0.04 | - |
| August 2012 | $0.04 | - |
| July 2012 | $0.07 | - |
| June 2012 | $0.04 | - |
| May 2012 | $0.04 | - |
| April 2012 | $0.04 | - |
| March 2012 | $0.07 | - |
| February 2012 | $0.07 | - |
| January 2012 | $0.04 | - |
| December 2011 | $0.04 | - |
| November 2011 | $0.07 | - |
| October 2011 | $0.07 | - |
| September 2011 | $0.04 | - |
| August 2011 | $0.04 | - |
| July 2011 | $0.04 | - |
| June 2011 | $0.04 | - |
| May 2011 | $0.07 | - |
| April 2011 | $0.07 | - |
| March 2011 | $0.10 | - |
| February 2011 | $0.07 | - |
| January 2011 | $0.07 | - |
| December 2010 | $0.10 | - |
| November 2010 | $0.24 | $0 |
| October 2010 | $0.35 | $0 |
| September 2010 | $0.32 | $0 |
| August 2010 | $0.32 | $0 |
| July 2010 | $0.49 | $0 |
| June 2010 | $0.32 | $0 |
| May 2010 | $0.74 | $0 |
| April 2010 | $0.80 | $0 |
| March 2010 | $1.08 | $0 |
| February 2010 | $0.94 | $0 |
| January 2010 | $0.91 | $0 |
| December 2009 | $0.84 | $0 |
| November 2009 | $1.22 | $0 |
| October 2009 | $0.77 | $0 |
| September 2009 | $1.12 | $0 |
| August 2009 | $0.63 | $0 |
| July 2009 | $0.91 | $0 |
| June 2009 | $1.12 | $0 |
| May 2009 | $8.75 | $0.02 |
| April 2009 | $91 | $0.26 |
| March 2009 | $105 | $0.30 |
| February 2009 | $700.04 | $2 |
| January 2009 | $35 | $0.10 |
| December 2008 | $700.04 | $2 |
| November 2008 | $35 | $0.10 |
| October 2008 | $56 | $0 |
| September 2008 | $70 | $0 |
| August 2008 | $70 | $0 |
| July 2008 | $70 | $0 |
| June 2008 | $70 | $0 |
| May 2008 | $70 | $0 |
| April 2008 | $70 | $0 |
| March 2008 | $70 | $0 |
| February 2008 | $70 | $0 |
| January 2008 | $140.01 | $0 |
| December 2007 | $350.02 | $0 |
| November 2007 | $700.04 | $0.01 |
| October 2007 | $1,050.05 | $0.02 |
| September 2007 | $280.01 | $0 |
| August 2007 | $490.02 | $0.01 |
| July 2007 | $385.02 | $0 |
| June 2007 | $385.02 | $0 |
| May 2007 | $385.02 | $0 |
| April 2007 | $385.02 | $0 |
| March 2007 | $385.02 | $0 |
| February 2007 | $385.02 | $0 |
| January 2007 | $385.02 | $0 |
| December 2006 | $385.02 | $0 |
| November 2006 | $385.02 | $0 |
| October 2006 | $700.04 | $0.01 |
| September 2006 | $700.04 | $0.01 |
| August 2006 | $420.02 | $0.01 |
| July 2006 | $630.03 | $0.01 |
| June 2006 | $700.04 | $0.01 |
| May 2006 | $560.03 | $0.01 |
| April 2006 | $560.03 | $0.01 |
| March 2006 | $560.03 | $0.01 |
| February 2006 | $560.03 | $0.01 |
| January 2006 | $420.02 | $0.01 |
| December 2005 | $350.02 | $0 |
| November 2005 | $910.04 | $0.01 |
| October 2005 | $910.04 | $0.01 |
| September 2005 | $910.04 | $0.01 |
| August 2005 | $910.04 | $0.01 |
| July 2005 | $910.04 | $0.01 |
| June 2005 | $1,400.07 | $0.02 |
| May 2005 | $1,750.09 | $0.02 |
| April 2005 | $2,800.14 | $0.04 |
| March 2005 | $1,400.07 | $0.02 |
| February 2005 | $1,050.05 | $0.02 |
| January 2005 | $1,750.09 | $0.02 |
| December 2004 | $1,750.09 | $0.02 |
| November 2004 | $1,260.06 | $0.02 |
| October 2004 | $1,260.06 | $0.02 |
| September 2004 | $1,260.06 | $0.02 |
| August 2004 | $1,400.07 | $0.02 |
| July 2004 | $1,400.07 | $0.02 |
| June 2004 | $1,400.07 | $0.02 |
| May 2004 | $1,400.07 | $0.02 |
| April 2004 | $1,400.07 | $0.02 |
| March 2004 | $1,400.07 | $0.02 |
| February 2004 | $2,800.14 | $0.04 |
| January 2004 | $2,100.10 | $0.03 |
| December 2003 | $2,100.10 | $0.03 |
| November 2003 | $2,100.10 | $0.03 |
| October 2003 | $2,450.12 | $0.04 |
| September 2003 | $3,500.18 | $0.05 |
| August 2003 | $3,500.18 | $0.05 |
| July 2003 | $3,500.18 | $0.05 |
| June 2003 | $3,500.18 | $0.05 |
| May 2003 | $4,200.21 | $0.06 |
| April 2003 | $7,700.38 | $0.11 |
| March 2003 | $14,000.70 | $0.20 |
| February 2003 | $12,600.63 | $0.18 |
| January 2003 | $14,700.74 | $0.21 |
| December 2002 | $11,900.60 | $0.17 |
| November 2002 | $14,000.70 | $0.20 |
| October 2002 | $12,600.63 | $0.18 |
| September 2002 | $12,600.63 | $0.18 |
| August 2002 | $10,500.52 | $0.15 |
| July 2002 | $10,500.52 | $0.15 |
| June 2002 | $14,000.70 | $0.20 |
| May 2002 | $17,500.88 | $0.25 |
| April 2002 | $17,500.88 | $0.25 |
| March 2002 | $17,500.88 | $0.25 |
| February 2002 | $17,500.88 | $0.25 |
| January 2002 | $17,500.88 | $0.25 |
| December 2001 | $21,001.05 | $0.30 |
| November 2001 | $17,500.88 | $0.25 |
| October 2001 | $23,801.19 | $0.34 |
| September 2001 | $14,700.74 | $0.21 |
| August 2001 | $21,001.05 | $0.30 |
| July 2001 | $63,003.15 | $0.90 |
| June 2001 | $87,504.38 | $1.25 |
| May 2001 | $36,401.82 | $0.52 |
| April 2001 | $56,002.80 | $0.80 |
| March 2001 | $66,503.33 | $0.95 |
| February 2001 | $78,753.94 | $1.12 |
| January 2001 | $81,204.06 | $1.16 |
| December 2000 | $43,752.19 | $0.62 |
| November 2000 | $49,702.48 | $0.71 |
| October 2000 | $70,003.50 | $1 |
| September 2000 | $112,005.60 | $1.60 |
| August 2000 | $175,008.75 | $2.50 |
| July 2000 | $114,805.74 | $1.64 |
| June 2000 | $183,759.19 | $2.62 |
| May 2000 | $175,008.75 | $2.50 |
| April 2000 | $175,008.75 | $2.50 |
| March 2000 | $105,005.25 | $1.50 |
| February 2000 | $210,010.50 | $3 |
| January 2000 | $236,261.81 | $3.38 |
| December 1999 | $245,012.25 | $3.50 |
| November 1999 | $306,265.31 | $4.38 |
| October 1999 | $306,265.31 | $4.38 |
| September 1999 | $358,767.94 | $5.12 |
| August 1999 | $341,267.06 | $4.88 |
| July 1999 | $301,855.09 | $4.31 |
| June 1999 | $218,760.94 | $3.12 |
| May 1999 | $192,509.62 | $2.75 |
| April 1999 | $280,014 | $4 |
| March 1999 | $140,007 | $2 |
| February 1999 | $166,258.31 | $2.38 |
| January 1999 | $166,258.31 | $2.38 |
| December 1998 | $109,345.47 | $1.56 |
| November 1998 | $205,600.28 | $2.94 |
| October 1998 | $201,260.06 | $2.88 |
| September 1998 | $227,511.38 | $3.25 |
| August 1998 | $166,258.31 | $2.38 |
| July 1998 | $105,005.25 | $1.50 |
| June 1998 | $105,005.25 | $1.50 |
| May 1998 | $192,509.62 | $2.75 |
| April 1998 | $175,008.75 | $2.50 |
| March 1998 | $280,014 | $4 |
| February 1998 | $280,014 | $4 |
| January 1998 | $175,008.75 | $2.50 |
| December 1997 | $245,012.25 | $3.50 |
| November 1997 | $306,265.31 | $4.38 |
| October 1997 | $347,847.41 | $4.97 |
OWVI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 167843