OXE Marine AB (publ) ( OXE.ST) - Price History
Monthly price history for OXE.ST (OXE Marine AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.27 | SEK0.27 |
| May 2026 | SEK0.28 | SEK0.28 |
| April 2026 | SEK0.23 | SEK0.23 |
| March 2026 | SEK0.29 | SEK0.29 |
| February 2026 | SEK0.27 | SEK0.27 |
| January 2026 | SEK0.34 | SEK0.34 |
| December 2025 | SEK0.38 | SEK0.38 |
| November 2025 | SEK0.40 | SEK0.40 |
| October 2025 | SEK0.43 | SEK0.43 |
| September 2025 | SEK0.51 | SEK0.51 |
| August 2025 | SEK0.49 | SEK0.49 |
| July 2025 | SEK0.58 | SEK0.58 |
| June 2025 | SEK0.28 | SEK0.28 |
| May 2025 | SEK0.31 | SEK0.31 |
| April 2025 | SEK0.31 | SEK0.31 |
| March 2025 | SEK0.26 | SEK0.26 |
| February 2025 | SEK0.33 | SEK0.33 |
| January 2025 | SEK0.37 | SEK0.37 |
| December 2024 | SEK0.34 | SEK0.34 |
| November 2024 | SEK0.39 | SEK0.39 |
| October 2024 | SEK0.39 | SEK0.39 |
| September 2024 | SEK0.37 | SEK0.38 |
| August 2024 | SEK0.45 | SEK0.46 |
| July 2024 | SEK0.44 | SEK0.45 |
| June 2024 | SEK0.50 | SEK0.51 |
| May 2024 | SEK0.58 | SEK0.59 |
| April 2024 | SEK0.69 | SEK0.69 |
| March 2024 | SEK0.72 | SEK0.73 |
| February 2024 | SEK0.81 | SEK0.82 |
| January 2024 | SEK0.96 | SEK0.97 |
| December 2023 | SEK1.08 | SEK1.10 |
| November 2023 | SEK1.12 | SEK1.14 |
| October 2023 | SEK1.26 | SEK1.28 |
| September 2023 | SEK0.97 | SEK0.98 |
| August 2023 | SEK0.73 | SEK0.74 |
| July 2023 | SEK1 | SEK1.01 |
| June 2023 | SEK0.99 | SEK1 |
| May 2023 | SEK1.05 | SEK1.06 |
| April 2023 | SEK1.24 | SEK1.25 |
| March 2023 | SEK1.29 | SEK1.31 |
| February 2023 | SEK1.50 | SEK1.52 |
| January 2023 | SEK1.50 | SEK1.52 |
| December 2022 | SEK1.45 | SEK1.47 |
| November 2022 | SEK1.53 | SEK1.54 |
| October 2022 | SEK1.56 | SEK1.57 |
| September 2022 | SEK1.67 | SEK1.69 |
| August 2022 | SEK1.92 | SEK1.94 |
| July 2022 | SEK2.09 | SEK2.11 |
| June 2022 | SEK1.80 | SEK1.82 |
| May 2022 | SEK1.90 | SEK1.92 |
| April 2022 | SEK2.06 | SEK2.08 |
| March 2022 | SEK2.13 | SEK2.15 |
| February 2022 | SEK2.18 | SEK2.20 |
| January 2022 | SEK2.20 | SEK2.22 |
| December 2021 | SEK2.38 | SEK2.41 |
| November 2021 | SEK2.06 | SEK2.09 |
| October 2021 | SEK2.32 | SEK2.35 |
| September 2021 | SEK2.20 | SEK2.22 |
| August 2021 | SEK2.37 | SEK2.40 |
| July 2021 | SEK2.49 | SEK2.52 |
| June 2021 | SEK2.36 | SEK2.38 |
| May 2021 | SEK2.50 | SEK2.53 |
| April 2021 | SEK2.40 | SEK2.42 |
| March 2021 | SEK2.42 | SEK2.45 |
| February 2021 | SEK2.66 | SEK2.69 |
| January 2021 | SEK1.86 | SEK1.89 |
| December 2020 | SEK1.63 | SEK1.65 |
| November 2020 | SEK1.76 | SEK1.78 |
| October 2020 | SEK1.72 | SEK1.74 |
| September 2020 | SEK2.38 | SEK2.41 |
| August 2020 | SEK2.51 | SEK2.54 |
| July 2020 | SEK1.48 | SEK1.50 |
| June 2020 | SEK1.60 | SEK1.62 |
| May 2020 | SEK1.25 | SEK1.26 |
| April 2020 | SEK0.86 | SEK0.87 |
| March 2020 | SEK1 | SEK1.01 |
| February 2020 | SEK1.38 | SEK1.40 |
| January 2020 | SEK1.40 | SEK1.42 |
| December 2019 | SEK1.52 | SEK1.53 |
| November 2019 | SEK1.48 | SEK1.50 |
| October 2019 | SEK1.50 | SEK1.51 |
| September 2019 | SEK1.78 | SEK1.80 |
| August 2019 | SEK1.55 | SEK1.57 |
| July 2019 | SEK1.43 | SEK1.45 |
| June 2019 | SEK1.60 | SEK1.62 |
| May 2019 | SEK0.98 | SEK0.99 |
| April 2019 | SEK1.50 | SEK1.52 |
| March 2019 | SEK1.14 | SEK1.15 |
| February 2019 | SEK1.28 | SEK2.43 |
| January 2019 | SEK1.52 | SEK2.88 |
| December 2018 | SEK3.84 | SEK7.28 |
| November 2018 | SEK4.50 | SEK8.52 |
| October 2018 | SEK4.88 | SEK9.24 |
| September 2018 | SEK6.38 | SEK12.10 |
| August 2018 | SEK4.71 | SEK9.10 |
| July 2018 | SEK6 | SEK11.59 |
| June 2018 | SEK5.89 | SEK11.39 |
| May 2018 | SEK6.37 | SEK12.32 |
| April 2018 | SEK6.68 | SEK12.90 |
| March 2018 | SEK7.43 | SEK14.36 |
| February 2018 | SEK8.67 | SEK16.77 |
| January 2018 | SEK8.89 | SEK17.19 |
| December 2017 | SEK7.74 | SEK14.97 |
| November 2017 | SEK8.06 | SEK15.57 |
| October 2017 | SEK7.72 | SEK14.92 |
| September 2017 | SEK9.47 | SEK18.30 |
| August 2017 | SEK9 | SEK17.39 |
| July 2017 | SEK12.55 | SEK24.27 |
OXE.ST
Price: SEK0.27
52 week price:
Earnings Per Share: -0.13 SEK
P/E Ratio: -2.12
Exchange: STO
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 191.3 million