Get 20% lifetime commission for referring investors to digrin.com
here.
Oxford Instruments plc - Price History
Stock symbol OXINF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OXINF (Oxford Instruments plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.25 | $27.25 |
| December 2023 | $27.25 | $27.25 |
| November 2023 | $27.25 | $27.25 |
| October 2023 | $23.25 | $23.25 |
| September 2023 | $27.50 | $27.50 |
| August 2023 | $27.50 | $27.50 |
| July 2023 | $31.85 | $32 |
| June 2023 | $34.18 | $34.50 |
| May 2023 | $33.09 | $33.40 |
| April 2023 | $34.78 | $35.10 |
| March 2023 | $29.63 | $29.90 |
| February 2023 | $27.72 | $27.85 |
| January 2023 | $27.60 | $27.85 |
| December 2022 | $26.06 | $26.30 |
| November 2022 | $24.98 | $25.25 |
| October 2022 | $23.10 | $23.35 |
| September 2022 | $19.58 | $19.80 |
| August 2022 | $23.74 | $24 |
| July 2022 | $26.71 | $27 |
| June 2022 | $24.55 | $24.95 |
| May 2022 | $25.24 | $25.65 |
| April 2022 | $27.65 | $28.10 |
| March 2022 | $22.58 | $22.95 |
| February 2022 | $34.64 | $35.20 |
| January 2022 | $28.74 | $29.20 |
| December 2021 | $30.27 | $30.65 |
| November 2021 | $30.12 | $30.65 |
| October 2021 | $30.91 | $31.45 |
| September 2021 | $33.09 | $33.66 |
| August 2021 | $36.32 | $37.10 |
| July 2021 | $33.78 | $34.50 |
| June 2021 | $30.84 | $31.50 |
| May 2021 | $28.64 | $29.25 |
| April 2021 | $28.37 | $28.98 |
| March 2021 | $24.62 | $25.15 |
| February 2021 | $26.84 | $27.45 |
| January 2021 | $25.91 | $26.50 |
| December 2020 | $20.95 | $21.35 |
| November 2020 | $20.95 | $21.35 |
| October 2020 | $20.87 | $21.35 |
| September 2020 | $20.65 | $21.12 |
| August 2020 | $20.65 | $21.12 |
| July 2020 | $17.30 | $17.70 |
| June 2020 | $17.89 | $18.30 |
| May 2020 | $11 | $11.25 |
| April 2020 | $11.04 | $11.25 |
| March 2020 | $11 | $11.25 |
| February 2020 | $18.82 | $19.30 |
| January 2020 | $19.80 | $20.30 |
| December 2019 | $17.94 | $18.39 |
| November 2019 | $20.38 | $20.90 |
| October 2019 | $15.80 | $16.20 |
| September 2019 | $16.14 | $16.45 |
| August 2019 | $15.94 | $16.45 |
| July 2019 | $16.76 | $17.30 |
| June 2019 | $15.16 | $15.65 |
| May 2019 | $13.02 | $13.35 |
| April 2019 | $12.94 | $13.35 |
| March 2019 | $13.02 | $13.35 |
| February 2019 | $12.90 | $13.35 |
| January 2019 | $10.92 | $11.30 |
| December 2018 | $10.47 | $10.84 |
| November 2018 | $11.81 | $12.15 |
| October 2018 | $11.74 | $12.15 |
| September 2018 | $12.37 | $12.80 |
| August 2018 | $12.13 | $12.65 |
| July 2018 | $12.47 | $13 |
| June 2018 | $12.16 | $12.60 |
| May 2018 | $12.08 | $12.60 |
| April 2018 | $12.42 | $12.95 |
| March 2018 | $10.17 | $10.60 |
| February 2018 | $11.76 | $12.30 |
| January 2018 | $10.24 | $10.65 |
| December 2017 | $10.18 | $10.65 |
| November 2017 | $12.60 | $13.10 |
| October 2017 | $12.52 | $13.10 |
| September 2017 | $13.66 | $14.20 |
| August 2017 | $13.57 | $14.20 |
| July 2017 | $13.48 | $14.20 |
| June 2017 | $12.95 | $13.55 |
| May 2017 | $12.86 | $13.55 |
| April 2017 | $11.62 | $12.25 |
| March 2017 | $8.94 | $9.35 |
| February 2017 | $8.90 | $9.35 |
| January 2017 | $8.84 | $9.35 |
| December 2016 | $7.81 | $8.20 |
| November 2016 | $7.81 | $8.20 |
| October 2016 | $7.75 | $8.20 |
| September 2016 | $9.76 | $10.25 |
| August 2016 | $9.59 | $10.25 |
| July 2016 | $8.79 | $9.40 |
| June 2016 | $8.91 | $9.45 |
| May 2016 | $8.84 | $9.45 |
| April 2016 | $8.98 | $9.60 |
| March 2016 | $8.88 | $9.50 |
| February 2016 | $9.78 | $10.50 |
| January 2016 | $9.31 | $9.90 |
| December 2015 | $9.22 | $9.90 |
| November 2015 | $8.43 | $9.05 |
| October 2015 | $7.55 | $8.10 |
| September 2015 | $7.99 | $8.65 |
| August 2015 | $12.56 | $13.60 |
| July 2015 | $15.02 | $16.15 |
| June 2015 | $14.91 | $16.15 |
| May 2015 | $15.37 | $16.65 |
| April 2015 | $13.16 | $14.25 |
| March 2015 | $11.50 | $12.45 |
| February 2015 | $11.14 | $12.10 |
| January 2015 | $11.07 | $11.94 |
| December 2014 | $18.13 | $19.70 |
| November 2014 | $16.34 | $17.75 |
| October 2014 | $15.51 | $16.85 |
| September 2014 | $15.05 | $16.35 |
| August 2014 | $17.93 | $19.59 |
| July 2014 | $19.50 | $21.30 |
| June 2014 | $21.97 | $24 |
| May 2014 | $20.14 | $22 |
| April 2014 | $21.42 | $23.40 |
| March 2014 | $19.95 | $21.80 |
| February 2014 | $23.21 | $25.40 |
| January 2014 | $26.96 | $29.50 |
| December 2013 | $26.22 | $28.70 |
| November 2013 | $19.80 | $21.50 |
| October 2013 | $19.80 | $21.50 |
| September 2013 | $19.80 | $21.50 |
| August 2013 | $19.58 | $21.50 |
| July 2013 | $19.53 | $21.45 |
| June 2013 | $19.08 | $20.95 |
| May 2013 | $21.40 | $23.50 |
| April 2013 | $21.08 | $23.15 |
| March 2013 | $9.08 | $9.90 |
| February 2013 | $24.68 | $27.14 |
| January 2013 | $22.73 | $25 |
| December 2012 | $9.05 | $9.90 |
| November 2012 | $18.77 | $20.65 |
| October 2012 | $9.05 | $9.90 |
| September 2012 | $9.05 | $9.90 |
| August 2012 | $18.82 | $20.78 |
| July 2012 | $8.97 | $9.90 |
| June 2012 | $17.32 | $19.13 |
| May 2012 | $8.97 | $9.90 |
| April 2012 | $18.29 | $20.20 |
| March 2012 | $17.43 | $19.25 |
| February 2012 | $8.95 | $9.90 |
| January 2012 | $8.95 | $9.90 |
| December 2011 | $8.95 | $9.90 |
| November 2011 | $8.95 | $9.90 |
| October 2011 | $8.95 | $9.90 |
| September 2011 | $8.95 | $9.90 |
| August 2011 | $8.88 | $9.90 |
| July 2011 | $14.55 | $16.15 |
| June 2011 | $8.88 | $9.90 |
| May 2011 | $8.88 | $9.90 |
| April 2011 | $8.88 | $9.90 |
| March 2011 | $8.88 | $9.90 |
| February 2011 | $8.90 | $9.90 |
OXINF
Price: $27.25
52 week price:
Dividend Yield: 0.90%
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.12 USD
P/E Ratio: 20.96
Exchange: PNK
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.01%