Valkea Resources Corp. ( OZBKF) - Price History
Monthly price history for OZBKF (Valkea Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.29 | $0.29 |
| January 2026 | $0.32 | $0.32 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.37 | $0.37 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $0.26 | $0.26 |
| August 2024 | $0.26 | $0.26 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.29 | $0.29 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.57 | $0.57 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.49 | $0.49 |
| August 2022 | $0.72 | $0.72 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.92 | $0.92 |
| May 2022 | $1.51 | $1.51 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $1.69 | $1.69 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.80 | $1.80 |
| December 2021 | $2.39 | $2.39 |
| November 2021 | $1.91 | $1.91 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $2.46 | $2.46 |
| July 2021 | $2.65 | $2.65 |
| June 2021 | $3.68 | $3.68 |
| May 2021 | $3.48 | $3.48 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $3.89 | $3.89 |
OZBKF
Price: $0.22
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -0.60
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 10.5 million