Ozop Energy Solutions, Inc. ( OZSC) - Price History
Monthly price history for OZSC (Ozop Energy Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.50 | - |
| November 2025 | $1 | - |
| October 2025 | $1 | - |
| September 2025 | $0.50 | - |
| August 2025 | $0.75 | - |
| July 2025 | $1.50 | - |
| June 2025 | $1.30 | - |
| May 2025 | $1.50 | - |
| April 2025 | $1.50 | - |
| March 2025 | $1.50 | - |
| February 2025 | $1.25 | - |
| January 2025 | $2.50 | $0 |
| December 2024 | $3.25 | $0 |
| November 2024 | $3.75 | $0 |
| October 2024 | $5 | $0 |
| September 2024 | $6 | $0 |
| August 2024 | $6 | $0 |
| July 2024 | $5.50 | $0 |
| June 2024 | $4.50 | $0 |
| May 2024 | $5 | $0 |
| April 2024 | $4.25 | $0 |
| March 2024 | $5.50 | $0 |
| February 2024 | $6.15 | $0 |
| January 2024 | $7.50 | $0 |
| December 2023 | $8.70 | $0 |
| November 2023 | $10.50 | $0 |
| October 2023 | $13 | $0 |
| September 2023 | $18 | $0 |
| August 2023 | $23.50 | $0 |
| July 2023 | $30 | $0.01 |
| June 2023 | $38.25 | $0.01 |
| May 2023 | $26 | $0 |
| April 2023 | $26 | $0 |
| March 2023 | $30.50 | $0.01 |
| February 2023 | $31 | $0.01 |
| January 2023 | $41 | $0.01 |
| December 2022 | $25 | $0 |
| November 2022 | $31.50 | $0.01 |
| October 2022 | $34 | $0.01 |
| September 2022 | $49 | $0.01 |
| August 2022 | $56 | $0.01 |
| July 2022 | $65.50 | $0.01 |
| June 2022 | $61 | $0.01 |
| May 2022 | $88 | $0.02 |
| April 2022 | $128.50 | $0.03 |
| March 2022 | $124 | $0.02 |
| February 2022 | $119 | $0.02 |
| January 2022 | $150 | $0.03 |
| December 2021 | $156.50 | $0.03 |
| November 2021 | $234.25 | $0.05 |
| October 2021 | $196 | $0.04 |
| September 2021 | $222.50 | $0.04 |
| August 2021 | $289 | $0.06 |
| July 2021 | $310 | $0.06 |
| June 2021 | $368.55 | $0.07 |
| May 2021 | $420 | $0.08 |
| April 2021 | $595 | $0.12 |
| March 2021 | $460 | $0.09 |
| February 2021 | $972 | $0.19 |
| January 2021 | $727.55 | $0.14 |
| December 2020 | $30.70 | $0.01 |
| November 2020 | $27 | $0 |
| October 2020 | $32.50 | $0.01 |
| September 2020 | $47 | $0.01 |
| August 2020 | $36 | $0.01 |
| July 2020 | $27 | $0 |
| June 2020 | $74 | $0.02 |
| May 2020 | $72.50 | $0.02 |
| April 2020 | $70 | $0.01 |
| March 2020 | $167 | $0.03 |
| February 2020 | $2,750 | $0.55 |
| January 2020 | $1,500 | - |
| December 2019 | $5,000 | $0 |
| November 2019 | $10,000 | $0 |
| October 2019 | $37,000 | $0.01 |
| September 2019 | $72,500 | $0.02 |
| August 2019 | $187,500 | $0.04 |
| July 2019 | $125,000 | $0.02 |
| June 2019 | $180,000 | $0.04 |
| May 2019 | $225,000 | $0.04 |
| April 2019 | $1,000,000 | $0.20 |
| March 2019 | $1,000,000 | $0.20 |
| February 2019 | $1,000,000 | $0.20 |
| January 2019 | $1,000,000 | $0.20 |
| December 2018 | $1,000,000 | $0.20 |
| November 2018 | $1,000,000 | $0.20 |
| October 2018 | $1,000,000 | $0.20 |
| September 2018 | $1,000,000 | $0.20 |
| August 2018 | $1,000,000 | $0.20 |
| July 2018 | $1,000,000 | $0.20 |
| June 2018 | $1,000,000 | $0.20 |
| May 2018 | $1,000,000 | $0.20 |
| April 2018 | $1,000,000 | $0.20 |
| March 2018 | $1,000,000 | $0.20 |
| February 2018 | $1,000,000 | $0.20 |
| January 2018 | $1,000,000 | $0.20 |
| December 2017 | $1,000,000 | $0.20 |
| November 2017 | $1,000,000 | $0.20 |
| October 2017 | $1,000,000 | $0.20 |
| September 2017 | $1,000,000 | $0.20 |
| August 2017 | $1,000,000 | $0.20 |
| July 2017 | $1,000,000 | $0.20 |
| June 2017 | $1,000,000 | $0.20 |
| May 2017 | $1,000 | $1 |
OZSC
Price: $0.15
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 11.74
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.7 billion