PLAN OPTIK O.N. - Price History
Monthly price history for P4O.DE (PLAN OPTIK O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.42 | €3.42 |
| April 2024 | €3.30 | €3.30 |
| March 2024 | €3.12 | €3.12 |
| February 2024 | €3.08 | €3.08 |
| January 2024 | €3.02 | €3.02 |
| December 2023 | €3.08 | €3.08 |
| November 2023 | €3.36 | €3.36 |
| October 2023 | €3.50 | €3.50 |
| September 2023 | €3.90 | €3.90 |
| August 2023 | €4.16 | €4.16 |
| July 2023 | €4.52 | €4.52 |
| June 2023 | €4.86 | €4.86 |
| May 2023 | €4.20 | €4.20 |
| April 2023 | €3.56 | €3.56 |
| March 2023 | €3.21 | €3.21 |
| February 2023 | €2.85 | €2.85 |
| January 2023 | €2.93 | €2.93 |
| December 2022 | €3.30 | €3.30 |
| November 2022 | €2.73 | €2.73 |
| October 2022 | €2.22 | €2.22 |
| September 2022 | €1.94 | €1.94 |
| August 2022 | €1.98 | €1.98 |
| July 2022 | €1.90 | €1.90 |
| June 2022 | €1.92 | €1.92 |
| May 2022 | €2.15 | €2.15 |
| April 2022 | €2.21 | €2.21 |
| March 2022 | €2.20 | €2.20 |
| February 2022 | €1.88 | €1.88 |
| January 2022 | €2.20 | €2.20 |
| December 2021 | €2.58 | €2.58 |
| November 2021 | €2.60 | €2.60 |
| October 2021 | €2.20 | €2.20 |
| September 2021 | €1.55 | €1.55 |
| August 2021 | €1.57 | €1.57 |
| July 2021 | €1.51 | €1.51 |
| June 2021 | €1.53 | €1.53 |
| May 2021 | €1.45 | €1.45 |
| April 2021 | €1.48 | €1.48 |
| March 2021 | €1.41 | €1.41 |
| February 2021 | €1.43 | €1.43 |
| January 2021 | €1.33 | €1.33 |
| December 2020 | €1.20 | €1.20 |
| November 2020 | €1.22 | €1.22 |
| October 2020 | €1.21 | €1.21 |
| September 2020 | €1.35 | €1.35 |
| August 2020 | €1.43 | €1.43 |
| July 2020 | €1.40 | €1.40 |
| June 2020 | €1.57 | €1.57 |
| May 2020 | €1.61 | €1.61 |
| April 2020 | €1.48 | €1.48 |
| March 2020 | €1.14 | €1.14 |
| February 2020 | €1.38 | €1.38 |
| January 2020 | €1.63 | €1.63 |
| December 2019 | €1.53 | €1.53 |
| November 2019 | €1.55 | €1.55 |
| October 2019 | €1.63 | €1.63 |
| September 2019 | €1.75 | €1.75 |
| August 2019 | €1.87 | €1.87 |
| July 2019 | €2.02 | €2.02 |
| June 2019 | €1.68 | €1.68 |
| May 2019 | €1.65 | €1.65 |
| April 2019 | €1.68 | €1.68 |
| March 2019 | €1.68 | €1.68 |
| February 2019 | €1.67 | €1.67 |
| January 2019 | €1.66 | €1.66 |
| December 2018 | €1.61 | €1.61 |
| November 2018 | €1.58 | €1.58 |
| October 2018 | €1.70 | €1.70 |
| September 2018 | €1.71 | €1.71 |
| August 2018 | €1.77 | €1.77 |
| July 2018 | €1.74 | €1.74 |
| June 2018 | €1.62 | €1.62 |
| May 2018 | €1.70 | €1.70 |
| April 2018 | €1.69 | €1.69 |
| March 2018 | €1.77 | €1.77 |
| February 2018 | €1.83 | €1.83 |
| January 2018 | €1.92 | €1.92 |
| December 2017 | €1.80 | €1.80 |
| November 2017 | €2.01 | €2.01 |
| October 2017 | €2.36 | €2.36 |
| September 2017 | €2.11 | €2.11 |
| August 2017 | €1.95 | €1.95 |
| July 2017 | €1.89 | €1.89 |
| June 2017 | €2.10 | €2.10 |
| May 2017 | €2.68 | €2.68 |
| April 2017 | €2.30 | €2.30 |
| March 2017 | €2.02 | €2.02 |
| February 2017 | €1.75 | €1.75 |
| January 2017 | €1.70 | €1.70 |
| December 2016 | €1.69 | €1.69 |
| November 2016 | €1.65 | €1.65 |
| October 2016 | €1.64 | €1.64 |
| September 2016 | €1.62 | €1.62 |
| August 2016 | €1.60 | €1.60 |
| July 2016 | €1.57 | €1.57 |
| June 2016 | €1.50 | €1.50 |
| May 2016 | €1.61 | €1.61 |
| April 2016 | €1.63 | €1.63 |
| March 2016 | €1.50 | €1.50 |
| February 2016 | €1.45 | €1.45 |
| January 2016 | €1.50 | €1.50 |
| December 2015 | €1.62 | €1.62 |
| November 2015 | €1.41 | €1.41 |
| October 2015 | €1.35 | €1.35 |
| September 2015 | €1.50 | €1.50 |
| August 2015 | €1.52 | €1.52 |
| July 2015 | €1.45 | €1.45 |
| June 2015 | €1.25 | €1.25 |
| May 2015 | €1.30 | €1.30 |
| April 2015 | €1.40 | €1.40 |
| March 2015 | €1.45 | €1.45 |
| February 2015 | €1.50 | €1.50 |
| January 2015 | €1.20 | €1.20 |
| December 2014 | €1.30 | €1.30 |
| November 2014 | €1.63 | €1.63 |
| October 2014 | €1.74 | €1.74 |
| September 2014 | €1.86 | €1.86 |
| August 2014 | €2.30 | €2.30 |
| July 2014 | €2.31 | €2.31 |
| June 2014 | €2.67 | €2.67 |
| May 2014 | €2.87 | €2.90 |
| April 2014 | €3.05 | €3.08 |
| March 2014 | €2.96 | €2.99 |
| February 2014 | €2.91 | €2.94 |
| January 2014 | €2.85 | €2.88 |
| December 2013 | €3.13 | €3.16 |
| November 2013 | €2.77 | €2.80 |
| October 2013 | €2.66 | €2.69 |
| September 2013 | €2.34 | €2.37 |
| August 2013 | €2.04 | €2.06 |
| July 2013 | €1.80 | €1.82 |
| June 2013 | €1.73 | €1.75 |
| May 2013 | €1.96 | €1.98 |
| April 2013 | €2.02 | €2.04 |
| March 2013 | €2.15 | €2.17 |
| February 2013 | €2.09 | €2.11 |
| January 2013 | €2.03 | €2.05 |
| December 2012 | €1.98 | €2 |
| November 2012 | €1.88 | €1.90 |
| October 2012 | €1.78 | €1.80 |
| September 2012 | €1.93 | €1.95 |
| August 2012 | €1.79 | €1.81 |
| July 2012 | €1.88 | €1.90 |
| June 2012 | €1.78 | €1.80 |
| May 2012 | €1.81 | €1.83 |
| April 2012 | €2.04 | €2.06 |
| March 2012 | €2.25 | €2.28 |
| February 2012 | €3.52 | €3.55 |
| January 2012 | €3.52 | €3.55 |
| December 2011 | €3.52 | €3.55 |
| November 2011 | €3.52 | €3.55 |
| October 2011 | €3.52 | €3.55 |
| September 2011 | €3.52 | €3.55 |
| August 2011 | €3.52 | €3.55 |
| July 2011 | €3.52 | €3.55 |
| June 2011 | €3.52 | €3.55 |
| May 2011 | €3.52 | €3.55 |
| April 2011 | €3.85 | €3.89 |
| March 2011 | €4.55 | €4.60 |
| February 2011 | €5.29 | €5.35 |
| January 2011 | €4.53 | €4.58 |
| December 2010 | €3.81 | €3.85 |
| November 2010 | €3.61 | €3.65 |
| October 2010 | €2.93 | €2.96 |
| September 2010 | €3.24 | €3.27 |
| August 2010 | €3.44 | €3.47 |
| July 2010 | €3.54 | €3.58 |
| June 2010 | €3.76 | €3.80 |
| May 2010 | €3.79 | €3.83 |
| April 2010 | €3.37 | €3.40 |
| March 2010 | €3.33 | €3.36 |
| February 2010 | €3.49 | €3.53 |
| January 2010 | €3.63 | €3.67 |
| December 2009 | €2.52 | €2.55 |
| November 2009 | €3.47 | €3.50 |
| October 2009 | €2.81 | €2.84 |
| September 2009 | €2.03 | €2.05 |
| August 2009 | €1.98 | €2 |
| July 2009 | €1.19 | €1.20 |
| June 2009 | €1.19 | €1.20 |
| May 2009 | €1.68 | €1.70 |
| April 2009 | €1.68 | €1.70 |
| March 2009 | €1.68 | €1.70 |
| February 2009 | €1.68 | €1.70 |
| January 2009 | €1.68 | €1.70 |
| December 2008 | €1.68 | €1.70 |
| November 2008 | €1.63 | €1.65 |
| October 2008 | €1.88 | €1.90 |
| September 2008 | €1.58 | €1.60 |
| August 2008 | €1.98 | €2 |
| July 2008 | €1.58 | €1.60 |
| June 2008 | €2.67 | €2.70 |
| May 2008 | €2.57 | €2.70 |
| April 2008 | €3.05 | €3.20 |
| March 2008 | €2.57 | €2.70 |
| February 2008 | €3.17 | €3.32 |
| January 2008 | €3.10 | €3.25 |
| December 2007 | €3.16 | €3.31 |
| November 2007 | €3.54 | €3.71 |
| October 2007 | €4.62 | €4.85 |
| September 2007 | €5.10 | €5.35 |
| August 2007 | €6.77 | €7.10 |
| July 2007 | €7.29 | €7.65 |
| June 2007 | €6.72 | €7.05 |
| May 2007 | €6.44 | €6.90 |
| April 2007 | €6.78 | €7.26 |
| March 2007 | €6.64 | €7.11 |
| February 2007 | €6.86 | €7.35 |
| January 2007 | €7.37 | €7.90 |
| December 2006 | €7.98 | €8.55 |
| November 2006 | €7.47 | €8 |
| October 2006 | €7.40 | €7.93 |
| September 2006 | €6.72 | €7.20 |
| August 2006 | €7.77 | €8.32 |
| July 2006 | €7.16 | €7.68 |
| June 2006 | €7.56 | €8.10 |
| May 2006 | €7.70 | €8.25 |
| April 2006 | €8.28 | €8.88 |
| March 2006 | €8.05 | €8.62 |
| February 2006 | €7.82 | €8.38 |
| January 2006 | €9.10 | €9.75 |
| December 2005 | €7.30 | €7.82 |
P4O.DE
Price: €3.42
52 week price:
Earnings Per Share: 0.31 EUR
P/E Ratio: 9.29
Exchange: GER
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 14.1 million
Average Dividend Frequency: 1