Invesco S&P 500 UCITS ETF ( P500.DE) - Price History
Monthly price history for P500.DE (Invesco S&P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.89 | €12.89 |
| May 2026 | €13.01 | €13.01 |
| April 2026 | €12.22 | €12.22 |
| March 2026 | €11.17 | €11.17 |
| February 2026 | €11.61 | €11.61 |
| January 2026 | €11.65 | €11.65 |
| December 2025 | €11.71 | €11.71 |
| November 2025 | €11.75 | €1,174.95 |
| October 2025 | €11.81 | €1,180.55 |
| September 2025 | €11.27 | €1,127.15 |
| August 2025 | €10.96 | €1,096.40 |
| July 2025 | €11.08 | €1,107.95 |
| June 2025 | €10.45 | €1,044.75 |
| May 2025 | €10.29 | €1,028.80 |
| April 2025 | €9.63 | €962.94 |
| March 2025 | €10.16 | €1,016.30 |
| February 2025 | €11.18 | €1,117.80 |
| January 2025 | €11.60 | €1,159.75 |
| December 2024 | €11.16 | €1,116.55 |
| November 2024 | €11.26 | €1,125.90 |
| October 2024 | €10.38 | €1,037.70 |
| September 2024 | €10.11 | €1,011.25 |
| August 2024 | €9.94 | €994.16 |
| July 2024 | €10.01 | €1,000.85 |
| June 2024 | €10.06 | €1,005.45 |
| May 2024 | €9.40 | €939.66 |
| April 2024 | €9.29 | €929.18 |
| March 2024 | €9.49 | €949.34 |
| February 2024 | €9.16 | €915.74 |
| January 2024 | €8.77 | €877.22 |
| December 2023 | €8.42 | €842.28 |
| November 2023 | €8.10 | €810.44 |
| October 2023 | €7.66 | €765.48 |
| September 2023 | €7.90 | €790.28 |
| August 2023 | €8.08 | €807.48 |
| July 2023 | €8.03 | €803.26 |
| June 2023 | €7.86 | €785.80 |
| May 2023 | €7.54 | €754.22 |
| April 2023 | €7.24 | €724.32 |
| March 2023 | €7.23 | €722.72 |
| February 2023 | €7.21 | €720.60 |
| January 2023 | €7.14 | €713.96 |
| December 2022 | €6.86 | €686.50 |
| November 2022 | €7.34 | €733.72 |
| October 2022 | €7.48 | €748.32 |
| September 2022 | €7.13 | €713.18 |
| August 2022 | €7.54 | €754.36 |
| July 2022 | €7.64 | €763.80 |
| June 2022 | €6.87 | €687.06 |
| May 2022 | €7.29 | €729.10 |
| April 2022 | €7.60 | €759.56 |
| March 2022 | €7.83 | €782.58 |
| February 2022 | €7.38 | €737.70 |
| January 2022 | €7.52 | €751.86 |
| December 2021 | €7.99 | €798.70 |
| November 2021 | €7.66 | €765.60 |
| October 2021 | €7.48 | €747.98 |
| September 2021 | €7.06 | €705.58 |
| August 2021 | €7.21 | €720.90 |
| July 2021 | €6.95 | €694.72 |
| June 2021 | €6.79 | €678.90 |
| May 2021 | €6.42 | €642.12 |
| April 2021 | €6.50 | €649.94 |
| March 2021 | €6.34 | €633.46 |
| February 2021 | €5.92 | €591.90 |
| January 2021 | €5.73 | €572.64 |
| December 2020 | €5.66 | €566.26 |
| November 2020 | €5.60 | €560 |
| October 2020 | €5.20 | €519.54 |
| September 2020 | €5.33 | €532.92 |
| August 2020 | €5.42 | €541.92 |
| July 2020 | €5.07 | €506.62 |
| June 2020 | €5.04 | €504.46 |
| May 2020 | €4.99 | €499.28 |
| April 2020 | €4.89 | €489.34 |
| March 2020 | €4.41 | €440.89 |
| February 2020 | €4.86 | €485.52 |
| January 2020 | €5.35 | €535.16 |
| December 2019 | €5.29 | €529.04 |
| November 2019 | €5.21 | €520.90 |
| October 2019 | €4.95 | €494.62 |
| September 2019 | €4.97 | €497.05 |
| August 2019 | €4.83 | €483.05 |
| July 2019 | €4.91 | €490.83 |
| June 2019 | €4.67 | €466.69 |
| May 2019 | €4.49 | €448.75 |
| April 2019 | €4.72 | €472.25 |
| March 2019 | €4.54 | €453.96 |
| February 2019 | €4.41 | €441.02 |
| January 2019 | €4.23 | €423.01 |
| December 2018 | €3.92 | €392.23 |
| November 2018 | €4.33 | €432.95 |
| October 2018 | €4.29 | €428.93 |
| September 2018 | €4.48 | €448.18 |
| August 2018 | €4.45 | €444.87 |
| July 2018 | €4.28 | €428 |
| June 2018 | €4.17 | €416.94 |
| May 2018 | €4.13 | €412.81 |
| April 2018 | €3.92 | €392.10 |
| March 2018 | €3.78 | €378.19 |
| February 2018 | €3.96 | €396.46 |
| January 2018 | €4 | €400 |
| December 2017 | €3.96 | €395.57 |
| November 2017 | €3.90 | €389.73 |
| October 2017 | €3.88 | €387.86 |
| September 2017 | €3.73 | €373.15 |
| August 2017 | €3.64 | €363.54 |
| July 2017 | €3.66 | €366.45 |
| June 2017 | €3.71 | €371.06 |
| May 2017 | €3.73 | €373.35 |
| April 2017 | €3.81 | €380.62 |
| March 2017 | €3.85 | €385.04 |
| February 2017 | €3.87 | €387.05 |
| January 2017 | €3.64 | €363.95 |
| December 2016 | €3.71 | €370.71 |
| November 2016 | €3.61 | €361.28 |
| October 2016 | €3.36 | €335.56 |
| September 2016 | €3.33 | €332.80 |
| August 2016 | €3.34 | €334.48 |
| July 2016 | €3.34 | €334.38 |
| June 2016 | €3.22 | €322.23 |
| May 2016 | €3.23 | €322.66 |
| April 2016 | €3.07 | €306.70 |
| March 2016 | €3.10 | €309.78 |
| February 2016 | €3.07 | €307.21 |
| January 2016 | €3.02 | €301.57 |
| December 2015 | €3.23 | €322.92 |
| November 2015 | €3.35 | €335.35 |
| October 2015 | €3.21 | €321.05 |
| September 2015 | €2.90 | €289.88 |
| August 2015 | €2.98 | €298.20 |
| July 2015 | €3.23 | €322.70 |
| June 2015 | €3.12 | €311.81 |
| May 2015 | €3.23 | €323.09 |
| April 2015 | €3.15 | €315.05 |
| March 2015 | €3.25 | €324.73 |
| February 2015 | €3.15 | €315.28 |
| January 2015 | €2.97 | €297 |
| December 2014 | €2.87 | €286.89 |
| November 2014 | €2.78 | €278.18 |
| October 2014 | €2.68 | €267.75 |
| September 2014 | €2.62 | €261.55 |
| August 2014 | €2.53 | €253.05 |
| July 2014 | €2.41 | €240.80 |
| June 2014 | €2.38 | €237.50 |
| May 2014 | €2.33 | €233.10 |
| April 2014 | €2.24 | €223.70 |
| March 2014 | €2.24 | €223.78 |
| February 2014 | €2.23 | €222.90 |
| January 2014 | €2.18 | €217.64 |
| December 2013 | €2.20 | €220 |
| November 2013 | €2.19 | €218.55 |
| October 2013 | €2.13 | €212.78 |
| September 2013 | €2.04 | €203.55 |
| August 2013 | €2.02 | €202.25 |
| July 2013 | €2.08 | €208.40 |
| June 2013 | €2.02 | €202.20 |
| May 2013 | €2.08 | €207.89 |
| April 2013 | €1.97 | €196.68 |
| March 2013 | €1.98 | €198.29 |
| February 2013 | €1.88 | €188.41 |
| January 2013 | €1.79 | €178.58 |
| December 2012 | €1.73 | €172.76 |
| November 2012 | €1.76 | €175.50 |
| October 2012 | €1.75 | €175.06 |
| September 2012 | €1.80 | €180.13 |
| August 2012 | €1.80 | €180.40 |
| July 2012 | €1.81 | €180.83 |
| June 2012 | €1.72 | €171.77 |
| May 2012 | €1.70 | €169.50 |
| April 2012 | €1.69 | €168.88 |
| March 2012 | €1.69 | €168.96 |
| February 2012 | €1.63 | €163.44 |
| January 2012 | €1.60 | €159.55 |
| December 2011 | €1.56 | €155.98 |
| November 2011 | €1.46 | €146.53 |
P500.DE
Price: €12.89
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.9 billion