Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc ( P500H.PA) - Price History
Monthly price history for P500H.PA (Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €47.16 | €47.16 |
| May 2026 | €47.56 | €47.56 |
| April 2026 | €45.31 | €45.31 |
| March 2026 | €40.75 | €40.75 |
| February 2026 | €44.02 | €44.02 |
| January 2026 | €44.38 | €44.38 |
| December 2025 | €44.07 | €44.07 |
| November 2025 | €43.47 | €43.47 |
| October 2025 | €43.41 | €43.41 |
| September 2025 | €42.06 | €42.06 |
| August 2025 | €40.84 | €40.84 |
| July 2025 | €40.41 | €40.41 |
| June 2025 | €38.97 | €38.97 |
| May 2025 | €37.13 | €37.13 |
| April 2025 | €34.91 | €34.91 |
| March 2025 | €35.41 | €35.41 |
| February 2025 | €37.53 | €37.53 |
| January 2025 | €38.96 | €38.96 |
| December 2024 | €38.29 | €38.29 |
| November 2024 | €39.19 | €39.19 |
| October 2024 | €37.30 | €37.30 |
| September 2024 | €37.42 | €37.42 |
| August 2024 | €36.66 | €36.66 |
| July 2024 | €36.26 | €36.26 |
| June 2024 | €36.16 | €36.16 |
| May 2024 | €34.26 | €34.26 |
| April 2024 | €33.34 | €33.34 |
| March 2024 | €34.34 | €34.34 |
| February 2024 | €33.16 | €33.16 |
| January 2024 | €32.10 | €32.10 |
| December 2023 | €31.23 | €31.23 |
| November 2023 | €30 | €30 |
| October 2023 | €27.61 | €27.61 |
| September 2023 | €28.47 | €28.47 |
| August 2023 | €29.91 | €29.91 |
| July 2023 | €30.32 | €30.32 |
| June 2023 | €29.43 | €29.43 |
| May 2023 | €27.64 | €27.64 |
| April 2023 | €27.51 | €27.51 |
| March 2023 | €27.11 | €27.11 |
| February 2023 | €26.54 | €26.54 |
| January 2023 | €27 | €27 |
| December 2022 | €25.52 | €25.52 |
| November 2022 | €26.48 | €26.48 |
| October 2022 | €26 | €26 |
| September 2022 | €24.69 | €24.69 |
| August 2022 | €26.80 | €26.80 |
| July 2022 | €27.72 | €27.72 |
| June 2022 | €25.52 | €25.52 |
| May 2022 | €27.96 | €27.96 |
| April 2022 | €28.74 | €28.74 |
| March 2022 | €31.30 | €31.30 |
| February 2022 | €29.98 | €29.98 |
| January 2022 | €30.40 | €30.40 |
| December 2021 | €32.52 | €32.52 |
| November 2021 | €31.25 | €31.25 |
| October 2021 | €31.33 | €31.33 |
| September 2021 | €29.67 | €29.67 |
| August 2021 | €30.89 | €30.89 |
| July 2021 | €29.96 | €29.96 |
| June 2021 | €29.28 | €29.28 |
| May 2021 | €28.60 | €28.60 |
| April 2021 | €28.50 | €28.50 |
| March 2021 | €27.13 | €27.13 |
| February 2021 | €26.02 | €26.02 |
| January 2021 | €25.37 | €25.37 |
| December 2020 | €25.40 | €25.40 |
| November 2020 | €24.49 | €24.49 |
| October 2020 | €22.23 | €22.23 |
| September 2020 | €22.97 | €22.97 |
| August 2020 | €23.79 | €23.79 |
| July 2020 | €22.07 | €22.07 |
| June 2020 | €20.94 | €20.94 |
| May 2020 | €20.48 | €20.48 |
| April 2020 | €19.73 | €19.73 |
| March 2020 | €17.99 | €17.99 |
| February 2020 | €19.74 | €19.74 |
| January 2020 | €21.92 | €21.92 |
| December 2019 | €21.80 | €21.80 |
| November 2019 | €21.31 | €21.31 |
| October 2019 | €20.52 | €20.52 |
| September 2019 | €20.22 | €20.22 |
| August 2019 | €19.86 | €19.86 |
| July 2019 | €20.51 | €20.51 |
| June 2019 | €19.99 | €19.99 |
| May 2019 | €19.01 | €19.01 |
P500H.PA
Price: €47.16
52 week price:
Earnings Per Share: 1.58 EUR
P/E Ratio: 27.65
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion