Porsche AG Vz ( P911.DE) - Price History
Monthly price history for P911.DE (Porsche AG Vz)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €44.84 | €44.84 |
| August 2026 | €45.41 | €45.41 |
| July 2026 | €42.44 | €42.44 |
| June 2026 | €43.51 | €43.51 |
| May 2026 | €45.87 | €46.89 |
| April 2026 | €40.35 | €41.25 |
| March 2026 | €37.89 | €38.73 |
| February 2026 | €40.49 | €41.39 |
| January 2026 | €40.31 | €41.21 |
| December 2025 | €44.63 | €45.62 |
| November 2025 | €43.67 | €44.64 |
| October 2025 | €44.46 | €45.45 |
| September 2025 | €40.38 | €41.28 |
| August 2025 | €44.36 | €45.35 |
| July 2025 | €43.67 | €44.64 |
| June 2025 | €41.03 | €41.94 |
| May 2025 | €41.54 | €42.46 |
| April 2025 | €40.96 | €44.09 |
| March 2025 | €42.69 | €45.95 |
| February 2025 | €52.40 | €56.40 |
| January 2025 | €57.27 | €61.64 |
| December 2024 | €54.28 | €58.42 |
| November 2024 | €54.89 | €59.08 |
| October 2024 | €60.06 | €64.64 |
| September 2024 | €66.43 | €71.50 |
| August 2024 | €65.82 | €70.84 |
| July 2024 | €64.82 | €69.76 |
| June 2024 | €64.59 | €69.52 |
| May 2024 | €68.36 | €75.90 |
| April 2024 | €75.38 | €83.70 |
| March 2024 | €83.11 | €92.28 |
| February 2024 | €77.76 | €86.34 |
| January 2024 | €71.26 | €79.12 |
| December 2023 | €71.96 | €79.90 |
| November 2023 | €75.71 | €84.06 |
| October 2023 | €74.34 | €82.54 |
| September 2023 | €80.16 | €89 |
| August 2023 | €91.73 | €101.85 |
| July 2023 | €100.15 | €111.20 |
| June 2023 | €102.45 | €113.75 |
| May 2023 | €103.64 | €116.15 |
| April 2023 | €101.19 | €113.40 |
| March 2023 | €105.29 | €118 |
| February 2023 | €101.81 | €114.10 |
| January 2023 | €97.26 | €109 |
| December 2022 | €84.55 | €94.75 |
| November 2022 | €97.08 | €108.80 |
| October 2022 | €92.36 | €103.50 |
| September 2022 | €73.62 | €82.50 |
P911.DE
Price: €44.84
Dividend Yield: 2.76%
Forward Dividend Yield: 1.66%
Payout Ratio: 46.29%
Dividend Per Share: 0.74 EUR
Earnings Per Share: 1.04 EUR
P/E Ratio: 35.72
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Germany
Volume: 290889
Market Capitalization: 33.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4