Paion AG ( PA8.F) - Price History
Monthly price history for PA8.F (Paion AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.06 | €0.06 |
| May 2026 | €0.06 | €0.06 |
| April 2026 | €0.04 | €0.04 |
| March 2026 | €0.04 | €0.04 |
| February 2026 | €0.07 | €0.07 |
| January 2026 | €0.09 | €0.09 |
| December 2025 | €0.01 | €0.01 |
| November 2025 | €0.01 | €0.01 |
| October 2025 | €0.02 | €0.02 |
| September 2025 | €0.01 | €0.01 |
| August 2025 | €0.01 | €0.01 |
| July 2025 | €0.01 | €0.01 |
| June 2025 | €0.01 | €0.01 |
| May 2025 | €0.01 | €0.01 |
| April 2025 | €0.01 | €0.01 |
| March 2025 | €0.02 | €0.02 |
| February 2025 | €0.01 | €0.01 |
| January 2025 | €0.02 | €0.02 |
| December 2024 | €0.01 | €0.01 |
| November 2024 | €0.01 | €0.01 |
| October 2024 | €0.01 | €0.01 |
| September 2024 | €0.02 | €0.02 |
| August 2024 | €0.03 | €0.03 |
| July 2024 | €0.03 | €0.03 |
| June 2024 | €0.03 | €0.03 |
| May 2024 | €0.04 | €0.04 |
| April 2024 | €0.03 | €0.03 |
| March 2024 | €0.03 | €0.03 |
| February 2024 | €0.02 | €0.02 |
| January 2024 | €0.11 | €0.11 |
| December 2023 | €0.02 | €0.02 |
| November 2023 | €0.16 | €0.16 |
| October 2023 | €0.30 | €0.30 |
| September 2023 | €3.75 | €3.75 |
| August 2023 | €5.50 | €5.50 |
| July 2023 | €5.41 | €5.41 |
| June 2023 | €5.91 | €5.91 |
| May 2023 | €5.40 | €5.40 |
| April 2023 | €5.90 | €5.90 |
| March 2023 | €7.70 | €0.77 |
| February 2023 | €6.72 | €0.67 |
| January 2023 | €8.95 | €0.90 |
| December 2022 | €4.30 | €0.43 |
| November 2022 | €9 | €0.90 |
| October 2022 | €7.86 | €0.79 |
| September 2022 | €7.90 | €0.79 |
| August 2022 | €9.01 | €0.90 |
| July 2022 | €8.40 | €0.84 |
| June 2022 | €8.84 | €0.88 |
| May 2022 | €9.17 | €0.92 |
| April 2022 | €10.86 | €1.09 |
| March 2022 | €12.30 | €1.23 |
| February 2022 | €12.50 | €1.25 |
| January 2022 | €13.98 | €1.40 |
| December 2021 | €12.12 | €1.21 |
| November 2021 | €13.70 | €1.37 |
| October 2021 | €18.10 | €1.81 |
| September 2021 | €17.56 | €1.76 |
| August 2021 | €18.22 | €1.82 |
| July 2021 | €18.40 | €1.84 |
| June 2021 | €19.18 | €1.92 |
| May 2021 | €17.60 | €1.76 |
| April 2021 | €19.28 | €1.93 |
| March 2021 | €19.75 | €1.98 |
| February 2021 | €23.10 | €2.31 |
| January 2021 | €25 | €2.50 |
| December 2020 | €24.30 | €2.43 |
| November 2020 | €27 | €2.70 |
| October 2020 | €20.40 | €2.04 |
| September 2020 | €23.30 | €2.33 |
| August 2020 | €26 | €2.60 |
| July 2020 | €24 | €2.40 |
| June 2020 | €26.50 | €2.65 |
| May 2020 | €21.50 | €2.15 |
| April 2020 | €18.05 | €1.80 |
| March 2020 | €17.15 | €1.72 |
| February 2020 | €19.80 | €1.98 |
| January 2020 | €23.20 | €2.32 |
| December 2019 | €20.30 | €2.03 |
| November 2019 | €19.85 | €1.98 |
| October 2019 | €20.30 | €2.03 |
| September 2019 | €22.50 | €2.25 |
| August 2019 | €23.50 | €2.35 |
| July 2019 | €24.50 | €2.45 |
| June 2019 | €21.50 | €2.15 |
| May 2019 | €21.70 | €2.17 |
| April 2019 | €21.80 | €2.18 |
| March 2019 | €22.10 | €2.21 |
| February 2019 | €23.60 | €2.36 |
| January 2019 | €22.60 | €2.26 |
| December 2018 | €21.60 | €2.16 |
| November 2018 | €24.40 | €2.44 |
| October 2018 | €20.65 | €2.06 |
| September 2018 | €24.50 | €2.45 |
| August 2018 | €25.40 | €2.54 |
| July 2018 | €23.50 | €2.35 |
| June 2018 | €20.40 | €2.04 |
| May 2018 | €22.30 | €2.23 |
| April 2018 | €22 | €2.20 |
| March 2018 | €22.60 | €2.26 |
| February 2018 | €23.55 | €2.36 |
| January 2018 | €25 | €2.50 |
| December 2017 | €27.20 | €2.72 |
| November 2017 | €24.16 | €2.42 |
| October 2017 | €27.74 | €2.77 |
| September 2017 | €27.46 | €2.75 |
| August 2017 | €26.70 | €2.67 |
| July 2017 | €28.13 | €2.81 |
| June 2017 | €31.43 | €3.14 |
| May 2017 | €25.07 | €2.51 |
| April 2017 | €25.60 | €2.56 |
| March 2017 | €22.99 | €2.30 |
| February 2017 | €25.30 | €2.53 |
| January 2017 | €26.30 | €2.63 |
| December 2016 | €24.48 | €2.45 |
| November 2016 | €24.06 | €2.41 |
| October 2016 | €24.42 | €2.44 |
| September 2016 | €25.99 | €2.60 |
| August 2016 | €21.95 | €2.20 |
| July 2016 | €21.78 | €2.18 |
| June 2016 | €21.15 | €2.12 |
| May 2016 | €19.39 | €1.94 |
| April 2016 | €20 | €2 |
| March 2016 | €21.50 | €2.15 |
| February 2016 | €25.05 | €2.50 |
| January 2016 | €22.60 | €2.26 |
| December 2015 | €22.60 | €2.26 |
| November 2015 | €20.42 | €2.04 |
| October 2015 | €22.02 | €2.20 |
| September 2015 | €20.10 | €2.01 |
| August 2015 | €22.80 | €2.28 |
| July 2015 | €25.02 | €2.50 |
| June 2015 | €22.31 | €2.23 |
| May 2015 | €25.21 | €2.52 |
| April 2015 | €28.16 | €2.82 |
| March 2015 | €23.52 | €2.35 |
| February 2015 | €21.40 | €2.14 |
| January 2015 | €18.90 | €1.89 |
| December 2014 | €18.54 | €1.85 |
| November 2014 | €22.84 | €2.28 |
| October 2014 | €28.04 | €2.80 |
| September 2014 | €32.30 | €3.23 |
| August 2014 | €24.40 | €2.44 |
| July 2014 | €25.25 | €2.52 |
| June 2014 | €28.82 | €2.88 |
| May 2014 | €33 | €3.30 |
| April 2014 | €32 | €3.20 |
| March 2014 | €33.80 | €3.38 |
| February 2014 | €44.91 | €4.49 |
| January 2014 | €24.81 | €2.48 |
| December 2013 | €24.10 | €2.41 |
| November 2013 | €25.30 | €2.53 |
| October 2013 | €16.11 | €1.61 |
| September 2013 | €9.44 | €0.94 |
| August 2013 | €8.70 | €0.87 |
| July 2013 | €6.30 | €0.63 |
| June 2013 | €6.17 | €0.62 |
| May 2013 | €6.87 | €0.69 |
| April 2013 | €6.55 | €0.66 |
| March 2013 | €7.26 | €0.73 |
| February 2013 | €8.20 | €0.82 |
| January 2013 | €7.91 | €0.79 |
| December 2012 | €8.34 | €0.83 |
| November 2012 | €8.62 | €0.86 |
| October 2012 | €8.13 | €0.81 |
| September 2012 | €8 | €0.80 |
| August 2012 | €9.70 | €0.97 |
| July 2012 | €9.30 | €0.93 |
| June 2012 | €6.50 | €0.65 |
| May 2012 | €8.43 | €0.84 |
| April 2012 | €8.79 | €0.88 |
| March 2012 | €7.78 | €0.78 |
| February 2012 | €7.05 | €0.70 |
| January 2012 | €6.90 | €0.69 |
| December 2011 | €5.30 | €0.53 |
| November 2011 | €8.60 | €0.86 |
| October 2011 | €14.16 | €1.42 |
| September 2011 | €15.10 | €1.51 |
| August 2011 | €16.39 | €1.64 |
| July 2011 | €19.44 | €1.94 |
| June 2011 | €22.70 | €2.27 |
| May 2011 | €22.22 | €2.22 |
| April 2011 | €20.45 | €2.04 |
| March 2011 | €22.70 | €2.27 |
| February 2011 | €21.27 | €2.13 |
| January 2011 | €21.53 | €2.15 |
| December 2010 | €22.69 | €2.27 |
| November 2010 | €23.99 | €2.40 |
| October 2010 | €25.89 | €2.59 |
| September 2010 | €21.90 | €2.19 |
| August 2010 | €19.37 | €1.94 |
| July 2010 | €20.80 | €2.08 |
| June 2010 | €18.60 | €1.86 |
| May 2010 | €19.28 | €1.93 |
| April 2010 | €20.20 | €2.02 |
| March 2010 | €25.95 | €2.60 |
| February 2010 | €26.62 | €2.66 |
| January 2010 | €28.48 | €2.85 |
| December 2009 | €25 | €2.50 |
| November 2009 | €21.50 | €2.15 |
| October 2009 | €16.60 | €1.66 |
| September 2009 | €16.50 | €1.65 |
| August 2009 | €9.41 | €0.94 |
| July 2009 | €10.10 | €1.01 |
| June 2009 | €9.70 | €0.97 |
| May 2009 | €10.10 | €1.01 |
| April 2009 | €10.30 | €1.03 |
| March 2009 | €9.10 | €0.91 |
| February 2009 | €8.90 | €0.89 |
| January 2009 | €11.50 | €1.15 |
| December 2008 | €14.70 | €1.47 |
| November 2008 | €10.30 | €1.03 |
| October 2008 | €9.78 | €0.98 |
| September 2008 | €10.40 | €1.04 |
| August 2008 | €12.30 | €1.23 |
| July 2008 | €13.10 | €1.31 |
| June 2008 | €10.80 | €1.08 |
| May 2008 | €15.80 | €1.58 |
| April 2008 | €16.50 | €1.65 |
| March 2008 | €16.60 | €1.66 |
| February 2008 | €18 | €1.80 |
| January 2008 | €18.50 | €1.85 |
| December 2007 | €20 | €2 |
| November 2007 | €18.80 | €1.88 |
| October 2007 | €21.40 | €2.14 |
| September 2007 | €17.10 | €1.71 |
| August 2007 | €17.80 | €1.78 |
| July 2007 | €24.50 | €2.45 |
| June 2007 | €29.20 | €2.92 |
| May 2007 | €105 | €10.50 |
| April 2007 | €81 | €8.10 |
| March 2007 | €85.50 | €8.55 |
| February 2007 | €83 | €8.30 |
| January 2007 | €81.50 | €8.15 |
| December 2006 | €80.10 | €8.01 |
| November 2006 | €73.90 | €7.39 |
| October 2006 | €87.30 | €8.73 |
| September 2006 | €90.50 | €9.05 |
| August 2006 | €86.40 | €8.64 |
| July 2006 | €84.20 | €8.42 |
| June 2006 | €84 | €8.40 |
| May 2006 | €99 | €9.90 |
| April 2006 | €111.20 | €11.12 |
| March 2006 | €94 | €9.40 |
| February 2006 | €90.30 | €9.03 |
| January 2006 | €73.30 | €7.33 |
| December 2005 | €78.80 | €7.88 |
| November 2005 | €78.20 | €7.82 |
| October 2005 | €79 | €7.90 |
| September 2005 | €76.50 | €7.65 |
| August 2005 | €81 | €8.10 |
| July 2005 | €82.10 | €8.21 |
| June 2005 | €74.70 | €7.47 |
| May 2005 | €75 | €7.50 |
| April 2005 | €73.90 | €7.39 |
| March 2005 | €77.10 | €7.71 |
| February 2005 | €89 | €8.90 |
PA8.F
Price: €0.06
52 week price:
Exchange: FRA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 470824