Pan American Energy Corp. ( PAANF) - Price History
Monthly price history for PAANF (Pan American Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.28 | $0.28 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.77 | $0.77 |
| December 2025 | $0.57 | $0.57 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.43 | $0.43 |
| August 2025 | $0.46 | $0.46 |
| July 2025 | $0.36 | $0.36 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.31 | $0.31 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.33 | $0.33 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.62 | $0.62 |
| June 2024 | $0.62 | $0.62 |
| May 2024 | $0.92 | $0.92 |
| April 2024 | $1.28 | $1.28 |
| March 2024 | $1.73 | $1.73 |
| February 2024 | $2.82 | $2.82 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $4.12 | $4.12 |
| November 2023 | $3.44 | $3.44 |
| October 2023 | $4.11 | $4.11 |
| September 2023 | $3.39 | $3.39 |
| August 2023 | $4.24 | $4.24 |
| July 2023 | $2.93 | $2.93 |
| June 2023 | $3.69 | $3.69 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $4.93 | $4.93 |
| March 2023 | $4.68 | $4.68 |
| February 2023 | $5.12 | $5.12 |
| January 2023 | $7 | $7 |
| December 2022 | $5.80 | $5.80 |
| November 2022 | $5.32 | $5.32 |
| October 2022 | $5.55 | $5.55 |
| September 2022 | $7.20 | $7.20 |
| August 2022 | $4.03 | $4.03 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $1 | $1 |
| July 2021 | $2.16 | $2.16 |
| June 2021 | $3.70 | $3.70 |
| May 2021 | $6.60 | $6.60 |
| April 2021 | $14.50 | $14.50 |
| March 2021 | $11 | $11 |
| February 2021 | $9.90 | $9.90 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $1.25 | $1.25 |
| November 2020 | $3.45 | $3.45 |
| October 2020 | $0.95 | $0.95 |
| September 2020 | $5.75 | $5.75 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $1.05 | $1.05 |
| February 2020 | $1.05 | $1.05 |
| January 2020 | $0.75 | $0.75 |
| December 2019 | $0.75 | $0.75 |
| November 2019 | $0.90 | $0.90 |
| October 2019 | $0.95 | $0.95 |
| September 2019 | $0.95 | $0.95 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.65 | $0.65 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.50 | $0.50 |
| March 2019 | $0.40 | $0.40 |
| February 2019 | $0.45 | $0.45 |
| January 2019 | $0.45 | $0.45 |
| December 2018 | $0.40 | $0.40 |
| November 2018 | $0.45 | $0.45 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.35 | $0.35 |
| August 2018 | $0.35 | $0.35 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $0.75 | $0.75 |
| April 2018 | $0.55 | $0.55 |
| March 2018 | $0.60 | $0.60 |
| February 2018 | $0.60 | $0.60 |
| January 2018 | $0.60 | $0.60 |
| December 2017 | $0.41 | $0.41 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.55 | $0.55 |
| August 2017 | $0.55 | $0.55 |
| July 2017 | $0.75 | $0.75 |
| June 2017 | $0.40 | $0.40 |
| May 2017 | $0.48 | $0.48 |
| April 2017 | $0.48 | $0.48 |
| March 2017 | $0.38 | $0.38 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.20 | $0.20 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.30 | $0.30 |
| October 2016 | $0.30 | $0.30 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.30 | $0.30 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.25 | $0.25 |
| May 2016 | $0.30 | $0.30 |
| April 2016 | $0.30 | $0.30 |
| March 2016 | $0.25 | $0.25 |
| February 2016 | $0.25 | $0.25 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $0.45 | $0.45 |
| October 2015 | $0.45 | $0.45 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.45 | $0.45 |
| July 2015 | $0.45 | $0.45 |
| June 2015 | $5 | $5 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.30 | $0.30 |
| March 2015 | $0.10 | $0.10 |
| February 2015 | $0.10 | $0.10 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.30 | $0.30 |
| September 2014 | $2 | $2 |
| August 2014 | $2.50 | $2.50 |
| July 2014 | $9.50 | $9.50 |
| June 2014 | $2.50 | $2.50 |
| May 2014 | $2.50 | $2.50 |
| April 2014 | $2 | $2 |
| March 2014 | $5 | $5 |
| February 2014 | $5 | $5 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.10 | $0.10 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $15 | $15 |
| September 2013 | $15 | $15 |
| August 2013 | $15 | $15 |
| July 2013 | $15 | $15 |
| June 2013 | $15 | $15 |
| May 2013 | $15 | $15 |
| April 2013 | $15 | $15 |
| March 2013 | $19 | $19 |
| February 2013 | $27.50 | $27.50 |
| January 2013 | $60.95 | $60.95 |
| December 2012 | $60.95 | $60.95 |
| November 2012 | $55 | $55 |
| October 2012 | $79 | $79 |
| September 2012 | $79 | $79 |
| August 2012 | $160 | $160 |
| July 2012 | $160 | $160 |
| June 2012 | $160 | $160 |
| May 2012 | $160 | $160 |
| April 2012 | $160 | $160 |
| March 2012 | $160 | $160 |
| February 2012 | $160 | $160 |
PAANF
Price: $0.28
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -1.17
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 8.9 million