Pan American Silver Corp ( PAASF) - Price History
Monthly price history for PAASF (Pan American Silver Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.71 | $0.71 |
| May 2026 | $0.78 | $0.78 |
| April 2026 | $0.68 | $0.68 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.57 | $0.57 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.31 | $0.31 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.43 | $0.43 |
| February 2025 | $0.41 | $0.41 |
| January 2025 | $0.41 | $0.41 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.38 | $0.38 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.42 | $0.42 |
| August 2024 | $0.43 | $0.43 |
| July 2024 | $0.46 | $0.46 |
| June 2024 | $0.46 | $0.46 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.43 | $0.43 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.57 | $0.57 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.58 | $0.58 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.71 | $0.71 |
| May 2022 | $0.71 | $0.71 |
| April 2022 | $0.82 | $0.82 |
| March 2022 | $0.84 | $0.84 |
| February 2022 | $0.76 | $0.76 |
| January 2022 | $0.71 | $0.71 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.74 | $0.74 |
| September 2021 | $0.72 | $0.72 |
| August 2021 | $0.77 | $0.77 |
| July 2021 | $0.83 | $0.83 |
| June 2021 | $0.85 | $0.85 |
| May 2021 | $0.92 | $0.92 |
| April 2021 | $0.88 | $0.88 |
| March 2021 | $0.87 | $0.87 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.77 | $0.77 |
| December 2020 | $0.82 | $0.82 |
| November 2020 | $0.69 | $0.69 |
| October 2020 | $0.72 | $0.72 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $0.77 | $0.77 |
| July 2020 | $0.84 | $0.84 |
| June 2020 | $0.69 | $0.69 |
| May 2020 | $0.65 | $0.65 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.63 | $0.63 |
| January 2020 | $0.66 | $0.66 |
PAASF
Price: $0.71
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 267.0 million