Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc ( PAASI.PA) - Price History
Monthly price history for PAASI.PA (Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €39.68 | €39.68 |
| May 2026 | €40.21 | €40.21 |
| April 2026 | €35.83 | €35.83 |
| March 2026 | €31.01 | €31.01 |
| February 2026 | €34.48 | €34.48 |
| January 2026 | €32.31 | €32.31 |
| December 2025 | €30.20 | €30.20 |
| November 2025 | €29.70 | €29.70 |
| October 2025 | €30.86 | €30.86 |
| September 2025 | €28.77 | €28.77 |
| August 2025 | €26.72 | €26.72 |
| July 2025 | €26.89 | €26.89 |
| June 2025 | €25.61 | €25.61 |
| May 2025 | €24.68 | €24.68 |
| April 2025 | €23.66 | €23.66 |
| March 2025 | €24.83 | €24.83 |
| February 2025 | €25.65 | €25.65 |
| January 2025 | €25.25 | €25.25 |
| December 2024 | €24.75 | €24.75 |
| November 2024 | €24.37 | €24.37 |
| October 2024 | €24.16 | €24.16 |
| September 2024 | €24.60 | €24.60 |
| August 2024 | €22.48 | €22.48 |
| July 2024 | €22.57 | €22.57 |
| June 2024 | €22.62 | €22.62 |
| May 2024 | €21.79 | €21.79 |
| April 2024 | €21.72 | €21.72 |
| March 2024 | €21.48 | €21.48 |
| February 2024 | €21.20 | €21.20 |
| January 2024 | €20.29 | €20.29 |
| December 2023 | €21 | €21 |
| November 2023 | €20.80 | €20.80 |
| October 2023 | €20.36 | €20.36 |
| September 2023 | €21.19 | €21.19 |
| August 2023 | €21.20 | €21.20 |
| July 2023 | €22.35 | €22.35 |
| June 2023 | €21.31 | €21.31 |
| May 2023 | €20.94 | €20.94 |
| April 2023 | €20.75 | €20.75 |
| March 2023 | €21.55 | €21.55 |
| February 2023 | €21.28 | €21.28 |
| January 2023 | €22.52 | €22.52 |
| December 2022 | €20.90 | €20.90 |
| November 2022 | €21.88 | €21.88 |
| October 2022 | €19.24 | €19.24 |
| September 2022 | €20.58 | €20.58 |
| August 2022 | €22.82 | €22.82 |
| July 2022 | €22.61 | €22.61 |
| June 2022 | €22.44 | €22.44 |
| May 2022 | €22.85 | €22.85 |
| April 2022 | €23.20 | €23.20 |
| March 2022 | €23.17 | €23.17 |
| February 2022 | €23.92 | €23.92 |
| January 2022 | €24.72 | €24.72 |
| December 2021 | €25.11 | €25.11 |
| November 2021 | €24.75 | €24.75 |
| October 2021 | €25 | €25 |
| September 2021 | €24.70 | €24.70 |
| August 2021 | €25.11 | €25.11 |
| July 2021 | €24.62 | €24.62 |
| June 2021 | €26.70 | €26.70 |
| May 2021 | €25.82 | €25.82 |
| April 2021 | €25.92 | €25.92 |
| March 2021 | €26.23 | €26.23 |
| February 2021 | €26.29 | €26.29 |
| January 2021 | €26 | €26 |
| December 2020 | €24.61 | €24.61 |
| November 2020 | €23.62 | €23.62 |
| October 2020 | €22.51 | €22.51 |
| September 2020 | €21.79 | €21.79 |
| August 2020 | €21.37 | €21.37 |
| July 2020 | €20.85 | €20.85 |
| June 2020 | €20.14 | €20.14 |
| May 2020 | €18.62 | €18.62 |
| April 2020 | €19.13 | €19.13 |
| March 2020 | €17.74 | €17.74 |
| February 2020 | €19.58 | €19.58 |
| January 2020 | €19.88 | €19.88 |
| December 2019 | €20.90 | €20.90 |
| November 2019 | €19.89 | €19.89 |
| October 2019 | €19.48 | €19.48 |
| September 2019 | €19.18 | €19.18 |
| August 2019 | €18.55 | €18.55 |
| July 2019 | €19.07 | €19.07 |
| June 2019 | €19.03 | €19.03 |
| May 2019 | €18.32 | €18.32 |
PAASI.PA
Price: €39.68
52 week price:
Earnings Per Share: 1.83 EUR
P/E Ratio: 17.58
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 483.2 million