Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc ( PABC.L) - Price History
Monthly price history for PABC.L (Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.62 | $23.62 |
| July 2026 | $23.89 | $23.89 |
| June 2026 | $23.33 | $23.33 |
| May 2026 | $24.23 | $24.23 |
| April 2026 | $24.84 | $24.84 |
| March 2026 | $23.53 | $23.53 |
| February 2026 | $25.91 | $25.91 |
| January 2026 | $27.33 | $27.33 |
| December 2025 | $26.43 | $26.43 |
| November 2025 | $26.91 | $26.91 |
| October 2025 | $28 | $28 |
| September 2025 | $29.44 | $29.44 |
| August 2025 | $27.83 | $27.83 |
| July 2025 | $25.46 | $25.46 |
| June 2025 | $23.76 | $23.76 |
| May 2025 | $22.84 | $22.84 |
| April 2025 | $22.34 | $22.34 |
| March 2025 | $23.14 | $23.14 |
| February 2025 | $23.17 | $23.17 |
| January 2025 | $21.08 | $21.08 |
| December 2024 | $20.56 | $20.56 |
| November 2024 | $20.62 | $20.62 |
| October 2024 | $21.02 | $21.02 |
| September 2024 | $22.06 | $22.06 |
| August 2024 | $17.49 | $17.49 |
| July 2024 | $17.48 | $17.48 |
| June 2024 | $17.36 | $17.36 |
| May 2024 | $18.13 | $18.13 |
| April 2024 | $17.90 | $17.90 |
| March 2024 | $17.29 | $17.29 |
| February 2024 | $17.18 | $17.18 |
| January 2024 | $16.11 | $16.11 |
| December 2023 | $18.21 | $18.21 |
| November 2023 | $18.83 | $18.83 |
| October 2023 | $18.35 | $18.35 |
| September 2023 | $19.58 | $19.58 |
| August 2023 | $20.34 | $20.34 |
| July 2023 | $22.43 | $22.43 |
| June 2023 | $20.33 | $20.33 |
| May 2023 | $19.49 | $19.49 |
| April 2023 | $21.73 | $21.73 |
| March 2023 | $23.17 | $23.17 |
| February 2023 | $22.31 | $22.31 |
| January 2023 | $25.07 | $25.07 |
| December 2022 | $22.15 | $22.15 |
| November 2022 | $21.24 | $21.24 |
| October 2022 | $16.90 | $16.90 |
| September 2022 | $19.86 | $19.86 |
| August 2022 | $23.14 | $23.14 |
| July 2022 | $23.49 | $23.49 |
| June 2022 | $26.94 | $26.94 |