Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF ( PABE.L) - Price History
Monthly price history for PABE.L (Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.54 | $43.54 |
| July 2026 | $42.03 | $42.03 |
| June 2026 | $44.75 | $44.75 |
| May 2026 | $44.92 | $44.92 |
| April 2026 | $42.36 | $42.36 |
| March 2026 | $36.71 | $36.71 |
| February 2026 | $41.19 | $41.19 |
| January 2026 | $39.65 | $39.65 |
| December 2025 | $36.55 | $36.55 |
| November 2025 | $35.60 | $35.60 |
| October 2025 | $36.13 | $36.13 |
| September 2025 | $35.04 | $35.04 |
| August 2025 | $32.76 | $32.76 |
| July 2025 | $31.80 | $31.80 |
| June 2025 | $31.32 | $31.32 |
| May 2025 | $29.75 | $29.75 |
| April 2025 | $28.61 | $28.61 |
| March 2025 | $28.19 | $28.19 |
| February 2025 | $28.05 | $28.05 |
| January 2025 | $28.19 | $28.19 |
| December 2024 | $27.46 | $27.46 |
| November 2024 | $27.75 | $27.75 |
| October 2024 | $28.52 | $28.52 |
| September 2024 | $29.86 | $29.86 |
| August 2024 | $28.02 | $28.02 |
| July 2024 | $27.80 | $27.80 |
| June 2024 | $27.25 | $27.25 |
| May 2024 | $26.38 | $26.38 |
| April 2024 | $26.22 | $26.22 |
| March 2024 | $26.46 | $26.46 |
| February 2024 | $25.47 | $25.47 |
| January 2024 | $24.61 | $24.61 |
| December 2023 | $25.84 | $25.84 |
| November 2023 | $24.73 | $24.73 |
| October 2023 | $22.84 | $22.84 |
| September 2023 | $23.95 | $23.95 |
| August 2023 | $25.11 | $25.11 |
| July 2023 | $26.77 | $26.77 |
| June 2023 | $25.54 | $25.54 |
| May 2023 | $24.26 | $24.26 |
| April 2023 | $25.01 | $25.01 |
| March 2023 | $25.50 | $25.50 |