Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc ( PABW.DE) - Price History
Monthly price history for PABW.DE (Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €89.74 | €89.74 |
| May 2026 | €90.98 | €90.98 |
| April 2026 | €86.03 | €86.03 |
| March 2026 | €78.82 | €78.82 |
| February 2026 | €82.77 | €82.77 |
| January 2026 | €83.36 | €83.36 |
| December 2025 | €84.56 | €84.56 |
| November 2025 | €84.46 | €84.46 |
| October 2025 | €85.35 | €85.35 |
| September 2025 | €81.48 | €81.48 |
| August 2025 | €79.31 | €79.31 |
| July 2025 | €79.97 | €79.97 |
| June 2025 | €76.31 | €76.31 |
| May 2025 | €76.15 | €76.15 |
| April 2025 | €71.15 | €71.15 |
| March 2025 | €73.39 | €73.39 |
| February 2025 | €80.44 | €80.44 |
| January 2025 | €83.06 | €83.06 |
| December 2024 | €80.40 | €80.40 |
| November 2024 | €81.26 | €81.26 |
| October 2024 | €75.95 | €75.95 |
| September 2024 | €75.39 | €75.39 |
| August 2024 | €74.10 | €74.10 |
| July 2024 | €73.82 | €73.82 |
| June 2024 | €73.45 | €73.45 |
| May 2024 | €69.83 | €69.83 |
| April 2024 | €68.47 | €68.47 |
| March 2024 | €70.37 | €70.37 |
| February 2024 | €68.39 | €68.39 |
| January 2024 | €66.17 | €66.17 |
| December 2023 | €64.01 | €64.01 |
| November 2023 | €61.26 | €61.26 |
| October 2023 | €57.03 | €57.03 |
| September 2023 | €59.63 | €59.63 |
| August 2023 | €61.22 | €61.22 |
| July 2023 | €61.15 | €61.15 |
| June 2023 | €59.93 | €59.93 |
| May 2023 | €57.38 | €57.38 |
| April 2023 | €54.76 | €54.76 |
| March 2023 | €54.81 | €54.81 |
| February 2023 | €54.43 | €54.43 |
| January 2023 | €53.66 | €53.66 |
| December 2022 | €50.57 | €50.57 |
| November 2022 | €54.08 | €54.08 |
| October 2022 | €54.07 | €54.07 |
| September 2022 | €52.51 | €52.51 |
| August 2022 | €55.68 | €55.68 |
| July 2022 | €57.48 | €57.48 |
| June 2022 | €51.54 | €51.54 |
| May 2022 | €54.64 | €54.64 |
| April 2022 | €57.44 | €57.44 |
| March 2022 | €59.45 | €59.45 |
| February 2022 | €56.79 | €56.79 |
| January 2022 | €57.87 | €57.87 |
| December 2021 | €62.37 | €62.37 |
| November 2021 | €60.24 | €60.24 |
| October 2021 | €59.29 | €59.29 |
| September 2021 | €56.01 | €56.01 |
| August 2021 | €57.25 | €57.25 |
| July 2021 | €55.42 | €55.42 |
| June 2021 | €54.15 | €54.15 |
| May 2021 | €51.44 | €51.44 |
| April 2021 | €51.88 | €51.88 |
| March 2021 | €50.74 | €50.74 |
| February 2021 | €47.95 | €47.95 |
PABW.DE
Price: €89.74
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion