Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc ( PABW.PA) - Price History
Monthly price history for PABW.PA (Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €90.57 | €90.57 |
| May 2026 | €90.99 | €90.99 |
| April 2026 | €86.02 | €86.02 |
| March 2026 | €78.86 | €78.86 |
| February 2026 | €82.81 | €82.81 |
| January 2026 | €83.35 | €83.35 |
| December 2025 | €84.39 | €84.39 |
| November 2025 | €84.43 | €84.43 |
| October 2025 | €85.33 | €85.33 |
| September 2025 | €81.56 | €81.56 |
| August 2025 | €79.40 | €79.40 |
| July 2025 | €79.93 | €79.93 |
| June 2025 | €76.25 | €76.25 |
| May 2025 | €75.76 | €75.76 |
| April 2025 | €71.04 | €71.04 |
| March 2025 | €73.44 | €73.44 |
| February 2025 | €80.27 | €80.27 |
| January 2025 | €82.95 | €82.95 |
| December 2024 | €80.79 | €80.79 |
| November 2024 | €81.21 | €81.21 |
| October 2024 | €76.03 | €76.03 |
| September 2024 | €75.36 | €75.36 |
| August 2024 | €74.19 | €74.19 |
| July 2024 | €73.96 | €73.96 |
| June 2024 | €73.26 | €73.26 |
| May 2024 | €69.94 | €69.94 |
| April 2024 | €68.29 | €68.29 |
| March 2024 | €70.27 | €70.27 |
| February 2024 | €68.31 | €68.31 |
| January 2024 | €66.12 | €66.12 |
| December 2023 | €63.74 | €63.74 |
| November 2023 | €61.28 | €61.28 |
| October 2023 | €56.98 | €56.98 |
| September 2023 | €59.64 | €59.64 |
| August 2023 | €61.21 | €61.21 |
| July 2023 | €61.14 | €61.14 |
| June 2023 | €59.86 | €59.86 |
| May 2023 | €57.54 | €57.54 |
| April 2023 | €54.56 | €54.56 |
| March 2023 | €54.44 | €54.44 |
| February 2023 | €54.39 | €54.39 |
| January 2023 | €53.40 | €53.40 |
| December 2022 | €50.40 | €50.40 |
| November 2022 | €54.07 | €54.07 |
| October 2022 | €54.04 | €54.04 |
| September 2022 | €52.51 | €52.51 |
| August 2022 | €55.64 | €55.64 |
| July 2022 | €57.34 | €57.34 |
| June 2022 | €51.51 | €51.51 |
| May 2022 | €54.63 | €54.63 |
| April 2022 | €57.31 | €57.31 |
| March 2022 | €59.36 | €59.36 |
| February 2022 | €56.64 | €56.64 |
| January 2022 | €57.90 | €57.90 |
| December 2021 | €62.08 | €62.08 |
| November 2021 | €60.21 | €60.21 |
| October 2021 | €59.31 | €59.31 |
| September 2021 | €56.10 | €56.10 |
| August 2021 | €57.24 | €57.24 |
| July 2021 | €55.40 | €55.40 |
| June 2021 | €54.14 | €54.14 |
| May 2021 | €51.43 | €51.43 |
| April 2021 | €51.90 | €51.90 |
| March 2021 | €50.59 | €50.59 |
| February 2021 | €48.29 | €48.29 |
| January 2021 | €48.09 | €48.09 |
| December 2020 | €46.64 | €46.64 |
| November 2020 | €45.61 | €45.61 |
| October 2020 | €43.28 | €43.28 |
| September 2020 | €42.90 | €42.90 |
PABW.PA
Price: €90.57
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion