Grupo Aeroportuario del Pacífico, S.A.B. de C.V. ( PAC) - Price History
Monthly price history for PAC (Grupo Aeroportuario del Pacífico, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $228.80 | $228.80 |
| May 2026 | $236.30 | $236.30 |
| April 2026 | $251.87 | $251.87 |
| March 2026 | $246.87 | $246.87 |
| February 2026 | $260.76 | $260.76 |
| January 2026 | $274.91 | $274.91 |
| December 2025 | $263.63 | $263.63 |
| November 2025 | $237.49 | $237.49 |
| October 2025 | $208.32 | $208.32 |
| September 2025 | $237.19 | $237.19 |
| August 2025 | $241 | $241 |
| July 2025 | $225.69 | $229.79 |
| June 2025 | $225.52 | $229.62 |
| May 2025 | $225.63 | $229.73 |
| April 2025 | $197.95 | $205.51 |
| March 2025 | $178.69 | $185.51 |
| February 2025 | $183.06 | $190.05 |
| January 2025 | $178.53 | $185.35 |
| December 2024 | $168.55 | $174.99 |
| November 2024 | $181.07 | $187.98 |
| October 2024 | $164.65 | $174.09 |
| September 2024 | $164.58 | $174.02 |
| August 2024 | $168.05 | $177.68 |
| July 2024 | $151.32 | $159.99 |
| June 2024 | $143.82 | $155.77 |
| May 2024 | $174.19 | $188.66 |
| April 2024 | $167.89 | $181.83 |
| March 2024 | $150.66 | $163.17 |
| February 2024 | $136.82 | $148.18 |
| January 2024 | $143.94 | $155.89 |
| December 2023 | $161.78 | $175.22 |
| November 2023 | $138.50 | $152.26 |
| October 2023 | $105.90 | $116.43 |
| September 2023 | $147.10 | $164.37 |
| August 2023 | $163.18 | $182.34 |
| July 2023 | $170.36 | $190.36 |
| June 2023 | $158.07 | $178.72 |
| May 2023 | $156.40 | $176.83 |
| April 2023 | $155.29 | $177.57 |
| March 2023 | $170.63 | $195.11 |
| February 2023 | $166.23 | $190.08 |
| January 2023 | $150.92 | $172.57 |
| December 2022 | $125.77 | $143.81 |
| November 2022 | $142.16 | $162.55 |
| October 2022 | $132.71 | $155.06 |
| September 2022 | $108.51 | $126.78 |
| August 2022 | $122.02 | $142.57 |
| July 2022 | $115.58 | $135.04 |
| June 2022 | $119.46 | $139.58 |
| May 2022 | $128.71 | $150.38 |
| April 2022 | $128.16 | $153.79 |
| March 2022 | $134.36 | $161.23 |
| February 2022 | $121.90 | $146.28 |
| January 2022 | $114.49 | $137.39 |
| December 2021 | $114.56 | $137.47 |
| November 2021 | $96.25 | $115.50 |
| October 2021 | $105.23 | $126.28 |
| September 2021 | $96.93 | $116.32 |
| August 2021 | $93.88 | $116.41 |
| July 2021 | $92.51 | $114.71 |
| June 2021 | $86.20 | $106.89 |
| May 2021 | $85.01 | $105.41 |
| April 2021 | $81.35 | $102.70 |
| March 2021 | $83.32 | $105.19 |
| February 2021 | $80.30 | $101.37 |
| January 2021 | $79.04 | $99.79 |
| December 2020 | $88.15 | $111.29 |
| November 2020 | $80.82 | $102.03 |
| October 2020 | $65.89 | $83.18 |
| September 2020 | $63.88 | $80.64 |
| August 2020 | $61.37 | $77.48 |
| July 2020 | $53.14 | $67.09 |
| June 2020 | $56.89 | $71.82 |
| May 2020 | $52.60 | $66.41 |
| April 2020 | $49.11 | $62 |
| March 2020 | $42.73 | $53.94 |
| February 2020 | $85.85 | $108.38 |
| January 2020 | $97.97 | $123.68 |
| December 2019 | $93.95 | $118.61 |
| November 2019 | $80.14 | $101.18 |
| October 2019 | $81.11 | $104.51 |
| September 2019 | $74.91 | $96.52 |
| August 2019 | $73.81 | $95.11 |
| July 2019 | $75.90 | $100.09 |
| June 2019 | $79.10 | $104.31 |
| May 2019 | $74.22 | $97.88 |
| April 2019 | $75.66 | $101.37 |
| March 2019 | $66.40 | $88.97 |
| February 2019 | $69.60 | $93.25 |
| January 2019 | $67.28 | $90.14 |
| December 2018 | $60.87 | $81.55 |
| November 2018 | $51.96 | $69.62 |
| October 2018 | $60.27 | $82.88 |
| September 2018 | $79.40 | $109.18 |
| August 2018 | $75.13 | $103.31 |
| July 2018 | $67.28 | $94.55 |
| June 2018 | $66.12 | $92.91 |
| May 2018 | $60.59 | $85.15 |
| April 2018 | $73.16 | $104.17 |
| March 2018 | $69.98 | $99.64 |
| February 2018 | $67.81 | $96.55 |
| January 2018 | $73.64 | $104.85 |
| December 2017 | $72.17 | $102.76 |
| November 2017 | $69.92 | $99.55 |
| October 2017 | $65.62 | $94.92 |
| September 2017 | $70.88 | $102.53 |
| August 2017 | $76.43 | $110.55 |
| July 2017 | $78.09 | $114.60 |
| June 2017 | $76.53 | $112.30 |
| May 2017 | $68.33 | $100.27 |
| April 2017 | $68.95 | $102.89 |
| March 2017 | $65.07 | $97.10 |
| February 2017 | $57.93 | $86.45 |
| January 2017 | $51.81 | $77.32 |
| December 2016 | $55.30 | $82.52 |
| November 2016 | $57.05 | $85.13 |
| October 2016 | $64.07 | $96.63 |
| September 2016 | $62.97 | $94.97 |
| August 2016 | $65.85 | $99.31 |
| July 2016 | $64.39 | $98.27 |
| June 2016 | $67.25 | $102.63 |
| May 2016 | $66.12 | $100.91 |
| April 2016 | $60.72 | $94.42 |
| March 2016 | $57.04 | $88.71 |
| February 2016 | $50.72 | $78.88 |
| January 2016 | $54.04 | $84.04 |
| December 2015 | $56.77 | $88.28 |
| November 2015 | $58.41 | $90.84 |
| October 2015 | $58 | $91.07 |
| September 2015 | $55.31 | $86.84 |
| August 2015 | $53.27 | $83.64 |
| July 2015 | $49.53 | $78.88 |
| June 2015 | $43.01 | $68.49 |
| May 2015 | $44.71 | $71.20 |
| April 2015 | $43.55 | $71.05 |
| March 2015 | $40.18 | $65.54 |
| February 2015 | $41.50 | $67.70 |
| January 2015 | $40.71 | $66.41 |
| December 2014 | $38.74 | $63.20 |
| November 2014 | $42.02 | $68.55 |
| October 2014 | $41.78 | $68.15 |
| September 2014 | $41.34 | $67.44 |
| August 2014 | $42.73 | $69.71 |
| July 2014 | $41.27 | $67.32 |
| June 2014 | $41.09 | $67.62 |
| May 2014 | $37.66 | $61.96 |
| April 2014 | $34.39 | $60.30 |
| March 2014 | $33.36 | $58.49 |
| February 2014 | $30.58 | $53.61 |
| January 2014 | $30.91 | $54.19 |
| December 2013 | $30.35 | $53.22 |
| November 2013 | $29.74 | $52.14 |
| October 2013 | $29.39 | $51.99 |
| September 2013 | $28.91 | $51.15 |
| August 2013 | $28.29 | $50.04 |
| July 2013 | $29.52 | $52.23 |
| June 2013 | $28.73 | $50.83 |
| May 2013 | $29.72 | $52.57 |
| April 2013 | $32.72 | $57.88 |
| March 2013 | $32.33 | $58.61 |
| February 2013 | $34.17 | $61.95 |
| January 2013 | $34.33 | $62.24 |
| December 2012 | $31.53 | $57.17 |
| November 2012 | $28.14 | $51.02 |
| October 2012 | $26.26 | $47.62 |
| September 2012 | $22.98 | $43.30 |
| August 2012 | $21.26 | $40.07 |
| July 2012 | $20.89 | $39.36 |
| June 2012 | $20.94 | $39.46 |
| May 2012 | $18.87 | $35.56 |
| April 2012 | $19.89 | $38.71 |
| March 2012 | $18.69 | $36.38 |
| February 2012 | $19.21 | $37.38 |
| January 2012 | $19.25 | $37.47 |
| December 2011 | $17.35 | $33.76 |
| November 2011 | $17.76 | $34.56 |
| October 2011 | $17.62 | $34.66 |
| September 2011 | $16.88 | $33.21 |
| August 2011 | $19.47 | $38.29 |
| July 2011 | $20.82 | $40.94 |
| June 2011 | $20.82 | $40.96 |
| May 2011 | $20.76 | $40.83 |
| April 2011 | $20.56 | $41.71 |
| March 2011 | $20.95 | $42.49 |
| February 2011 | $18.75 | $38.04 |
| January 2011 | $19.30 | $39.15 |
| December 2010 | $20.02 | $40.61 |
| November 2010 | $18.80 | $38.14 |
| October 2010 | $18.10 | $37.08 |
| September 2010 | $16.82 | $34.44 |
| August 2010 | $13.86 | $28.39 |
| July 2010 | $15.68 | $32.49 |
| June 2010 | $14.02 | $29.05 |
| May 2010 | $15.90 | $34 |
| April 2010 | $16.56 | $35.41 |
| March 2010 | $17.32 | $37.02 |
| February 2010 | $15.87 | $33.93 |
| January 2010 | $14.69 | $31.41 |
| December 2009 | $14.62 | $31.26 |
| November 2009 | $13.23 | $28.28 |
| October 2009 | $11.91 | $25.46 |
| September 2009 | $12.97 | $28.19 |
| August 2009 | $12.04 | $26.17 |
| July 2009 | $12.84 | $27.91 |
| June 2009 | $11.81 | $25.66 |
| May 2009 | $9.70 | $21.07 |
| April 2009 | $9.01 | $20.56 |
| March 2009 | $8 | $18.25 |
| February 2009 | $7.45 | $16.99 |
| January 2009 | $8.20 | $18.70 |
| December 2008 | $10.09 | $23.02 |
| November 2008 | $9.73 | $22.20 |
| October 2008 | $8.01 | $18.27 |
| September 2008 | $10.93 | $25.56 |
| August 2008 | $12.18 | $28.49 |
| July 2008 | $12.70 | $29.70 |
| June 2008 | $12.56 | $29.37 |
| May 2008 | $15.13 | $35.38 |
| April 2008 | $16.87 | $40.87 |
| March 2008 | $18.57 | $45 |
| February 2008 | $18.97 | $45.97 |
| January 2008 | $17.70 | $42.88 |
| December 2007 | $18.42 | $44.63 |
| November 2007 | $18.96 | $45.93 |
| October 2007 | $21.65 | $52.45 |
| September 2007 | $22.32 | $54.60 |
| August 2007 | $20.63 | $50.47 |
| July 2007 | $19.87 | $48.62 |
| June 2007 | $20.16 | $49.32 |
| May 2007 | $20.08 | $49.14 |
| April 2007 | $17.99 | $45.22 |
| March 2007 | $17.11 | $43 |
| February 2007 | $16.51 | $41.50 |
| January 2007 | $16.10 | $40.46 |
| December 2006 | $15.59 | $39.19 |
| November 2006 | $15.71 | $39.49 |
| October 2006 | $15.01 | $37.74 |
| September 2006 | $13.53 | $34 |
| August 2006 | $13.51 | $33.95 |
| July 2006 | $11.91 | $29.93 |
| June 2006 | $12.67 | $31.85 |
| May 2006 | $13.25 | $33.30 |
| April 2006 | $12.82 | $33.28 |
| March 2006 | $12.30 | $31.95 |
| February 2006 | $11.09 | $28.80 |
PAC
Price: $228.80
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Payout Ratio: 168.07%
Payout Ratio Range:
Earnings Per Share: 11.41 USD
P/E Ratio: 21.60
Exchange: NYQ
Sector: Industrials
Industry: Airports & Air Services
Country: Mexico
Volume: 80800
Ebitda: 91.6 millionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 3