Grupo Aeroportuario Del Pacific ( PAC) - Price History
Monthly price history for PAC (Grupo Aeroportuario Del Pacific)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $188.90 | $188.90 |
| December 2024 | $174.99 | $174.99 |
| November 2024 | $187.98 | $187.98 |
| October 2024 | $170.96 | $174.09 |
| September 2024 | $170.89 | $174.02 |
| August 2024 | $174.48 | $177.68 |
| July 2024 | $157.11 | $159.99 |
| June 2024 | $149.33 | $155.77 |
| May 2024 | $180.86 | $188.66 |
| April 2024 | $174.32 | $181.83 |
| March 2024 | $156.43 | $163.17 |
| February 2024 | $142.06 | $148.18 |
| January 2024 | $149.45 | $155.89 |
| December 2023 | $167.98 | $175.22 |
| November 2023 | $143.80 | $152.26 |
| October 2023 | $109.96 | $116.43 |
| September 2023 | $152.73 | $164.37 |
| August 2023 | $169.43 | $182.34 |
| July 2023 | $176.88 | $190.36 |
| June 2023 | $164.13 | $178.72 |
| May 2023 | $162.39 | $176.83 |
| April 2023 | $161.23 | $177.57 |
| March 2023 | $177.16 | $195.11 |
| February 2023 | $172.59 | $190.08 |
| January 2023 | $156.69 | $172.57 |
| December 2022 | $130.58 | $143.81 |
| November 2022 | $147.59 | $162.55 |
| October 2022 | $137.79 | $155.06 |
| September 2022 | $112.66 | $126.78 |
| August 2022 | $126.69 | $142.57 |
| July 2022 | $120 | $135.04 |
| June 2022 | $124.03 | $139.58 |
| May 2022 | $133.63 | $150.38 |
| April 2022 | $133.06 | $153.79 |
| March 2022 | $139.49 | $161.23 |
| February 2022 | $126.56 | $146.28 |
| January 2022 | $118.87 | $137.39 |
| December 2021 | $118.94 | $137.47 |
| November 2021 | $99.93 | $115.50 |
| October 2021 | $109.26 | $126.28 |
| September 2021 | $100.64 | $116.32 |
| August 2021 | $97.47 | $116.41 |
| July 2021 | $96.05 | $114.71 |
| June 2021 | $89.50 | $106.89 |
| May 2021 | $88.26 | $105.41 |
| April 2021 | $84.48 | $102.70 |
| March 2021 | $86.52 | $105.19 |
| February 2021 | $83.38 | $101.37 |
| January 2021 | $82.08 | $99.79 |
| December 2020 | $91.54 | $111.29 |
| November 2020 | $83.93 | $102.03 |
| October 2020 | $68.42 | $83.18 |
| September 2020 | $66.33 | $80.64 |
| August 2020 | $63.73 | $77.48 |
| July 2020 | $55.19 | $67.09 |
| June 2020 | $59.08 | $71.82 |
| May 2020 | $54.63 | $66.41 |
| April 2020 | $51 | $62 |
| March 2020 | $44.37 | $53.94 |
| February 2020 | $89.15 | $108.38 |
| January 2020 | $101.74 | $123.68 |
| December 2019 | $97.56 | $118.61 |
| November 2019 | $83.23 | $101.18 |
| October 2019 | $84.23 | $104.51 |
| September 2019 | $77.79 | $96.52 |
| August 2019 | $76.65 | $95.11 |
| July 2019 | $78.81 | $100.09 |
| June 2019 | $82.14 | $104.31 |
| May 2019 | $77.07 | $97.88 |
| April 2019 | $78.57 | $101.37 |
| March 2019 | $68.96 | $88.97 |
| February 2019 | $72.28 | $93.25 |
| January 2019 | $69.87 | $90.14 |
| December 2018 | $63.21 | $81.55 |
| November 2018 | $53.96 | $69.62 |
| October 2018 | $62.59 | $82.88 |
| September 2018 | $82.46 | $109.18 |
| August 2018 | $78.02 | $103.31 |
| July 2018 | $69.87 | $94.55 |
| June 2018 | $68.66 | $92.91 |
| May 2018 | $62.93 | $85.15 |
| April 2018 | $75.98 | $104.17 |
| March 2018 | $72.68 | $99.64 |
| February 2018 | $70.42 | $96.55 |
| January 2018 | $76.48 | $104.85 |
| December 2017 | $74.95 | $102.76 |
| November 2017 | $72.61 | $99.55 |
| October 2017 | $68.15 | $94.92 |
| September 2017 | $73.62 | $102.53 |
| August 2017 | $79.37 | $110.55 |
| July 2017 | $81.10 | $114.60 |
| June 2017 | $79.47 | $112.30 |
| May 2017 | $70.96 | $100.27 |
| April 2017 | $71.60 | $102.89 |
| March 2017 | $67.57 | $97.10 |
| February 2017 | $60.16 | $86.45 |
| January 2017 | $53.81 | $77.32 |
| December 2016 | $57.43 | $82.52 |
| November 2016 | $59.24 | $85.13 |
| October 2016 | $66.54 | $96.63 |
| September 2016 | $65.40 | $94.97 |
| August 2016 | $68.38 | $99.31 |
| July 2016 | $66.87 | $98.27 |
| June 2016 | $69.84 | $102.63 |
| May 2016 | $68.67 | $100.91 |
| April 2016 | $63.05 | $94.42 |
| March 2016 | $59.24 | $88.71 |
| February 2016 | $52.68 | $78.88 |
| January 2016 | $56.12 | $84.04 |
| December 2015 | $58.95 | $88.28 |
| November 2015 | $60.66 | $90.84 |
| October 2015 | $60.24 | $91.07 |
| September 2015 | $57.44 | $86.84 |
| August 2015 | $55.32 | $83.64 |
| July 2015 | $51.44 | $78.88 |
| June 2015 | $44.66 | $68.49 |
| May 2015 | $46.43 | $71.20 |
| April 2015 | $45.23 | $71.05 |
| March 2015 | $41.72 | $65.54 |
| February 2015 | $43.10 | $67.70 |
| January 2015 | $42.28 | $66.41 |
| December 2014 | $40.24 | $63.20 |
| November 2014 | $43.64 | $68.55 |
| October 2014 | $43.39 | $68.15 |
| September 2014 | $42.93 | $67.44 |
| August 2014 | $44.38 | $69.71 |
| July 2014 | $42.86 | $67.32 |
| June 2014 | $42.68 | $67.62 |
| May 2014 | $39.10 | $61.96 |
| April 2014 | $35.72 | $60.30 |
| March 2014 | $34.64 | $58.49 |
| February 2014 | $31.75 | $53.61 |
| January 2014 | $32.10 | $54.19 |
| December 2013 | $31.52 | $53.22 |
| November 2013 | $30.88 | $52.14 |
| October 2013 | $30.52 | $51.99 |
| September 2013 | $30.03 | $51.15 |
| August 2013 | $29.38 | $50.04 |
| July 2013 | $30.66 | $52.23 |
| June 2013 | $29.84 | $50.83 |
| May 2013 | $30.86 | $52.57 |
| April 2013 | $33.98 | $57.88 |
| March 2013 | $33.57 | $58.61 |
| February 2013 | $35.48 | $61.95 |
| January 2013 | $35.65 | $62.24 |
| December 2012 | $32.75 | $57.17 |
| November 2012 | $29.22 | $51.02 |
| October 2012 | $27.28 | $47.62 |
| September 2012 | $23.86 | $43.30 |
| August 2012 | $22.08 | $40.07 |
| July 2012 | $21.69 | $39.36 |
| June 2012 | $21.75 | $39.46 |
| May 2012 | $19.60 | $35.56 |
| April 2012 | $20.66 | $38.71 |
| March 2012 | $19.41 | $36.38 |
| February 2012 | $19.95 | $37.38 |
| January 2012 | $19.99 | $37.47 |
| December 2011 | $18.02 | $33.76 |
| November 2011 | $18.44 | $34.56 |
| October 2011 | $18.30 | $34.66 |
| September 2011 | $17.54 | $33.21 |
| August 2011 | $20.22 | $38.29 |
| July 2011 | $21.62 | $40.94 |
| June 2011 | $21.63 | $40.96 |
| May 2011 | $21.56 | $40.83 |
| April 2011 | $21.36 | $41.71 |
| March 2011 | $21.76 | $42.49 |
| February 2011 | $19.48 | $38.04 |
| January 2011 | $20.04 | $39.15 |
| December 2010 | $20.79 | $40.61 |
| November 2010 | $19.53 | $38.14 |
| October 2010 | $18.80 | $37.08 |
| September 2010 | $17.46 | $34.44 |
| August 2010 | $14.40 | $28.39 |
| July 2010 | $16.29 | $32.49 |
| June 2010 | $14.56 | $29.05 |
| May 2010 | $16.50 | $34 |
| April 2010 | $17.19 | $35.41 |
| March 2010 | $17.97 | $37.02 |
| February 2010 | $16.47 | $33.93 |
| January 2010 | $15.25 | $31.41 |
| December 2009 | $15.18 | $31.26 |
| November 2009 | $13.73 | $28.28 |
| October 2009 | $12.36 | $25.46 |
| September 2009 | $13.46 | $28.19 |
| August 2009 | $12.50 | $26.17 |
| July 2009 | $13.33 | $27.91 |
| June 2009 | $12.26 | $25.66 |
| May 2009 | $10.06 | $21.07 |
| April 2009 | $9.35 | $20.56 |
| March 2009 | $8.30 | $18.25 |
| February 2009 | $7.73 | $16.99 |
| January 2009 | $8.51 | $18.70 |
| December 2008 | $10.47 | $23.02 |
| November 2008 | $10.10 | $22.20 |
| October 2008 | $8.31 | $18.27 |
| September 2008 | $11.34 | $25.56 |
| August 2008 | $12.64 | $28.49 |
| July 2008 | $13.18 | $29.70 |
| June 2008 | $13.03 | $29.37 |
| May 2008 | $15.70 | $35.38 |
| April 2008 | $17.48 | $40.87 |
| March 2008 | $19.25 | $45 |
| February 2008 | $19.66 | $45.97 |
| January 2008 | $18.34 | $42.88 |
| December 2007 | $19.09 | $44.63 |
| November 2007 | $19.64 | $45.93 |
| October 2007 | $22.43 | $52.45 |
| September 2007 | $23.13 | $54.60 |
| August 2007 | $21.38 | $50.47 |
| July 2007 | $20.60 | $48.62 |
| June 2007 | $20.89 | $49.32 |
| May 2007 | $20.82 | $49.14 |
| April 2007 | $18.64 | $45.22 |
| March 2007 | $17.73 | $43 |
| February 2007 | $17.11 | $41.50 |
| January 2007 | $16.68 | $40.46 |
| December 2006 | $16.16 | $39.19 |
| November 2006 | $16.28 | $39.49 |
| October 2006 | $15.56 | $37.74 |
| September 2006 | $14.02 | $34 |
| August 2006 | $14 | $33.95 |
| July 2006 | $12.34 | $29.93 |
| June 2006 | $13.13 | $31.85 |
| May 2006 | $13.73 | $33.30 |
| April 2006 | $13.28 | $33.28 |
| March 2006 | $12.75 | $31.95 |
| February 2006 | $11.49 | $28.80 |
PAC
Price: $188.90
52 week price:
5-year range yield:
Forward Dividend Yield: 8.19%
Payout Ratio: 168.07%
Payout Ratio Range:
Dividend Per Share: 15.46 USD
Earnings Per Share: 8.37 USD
P/E Ratio: 21.36
Exchange: NYQ
Sector: Industrials
Industry: Airports & Air Services
Volume: 80800
Ebitda: 91.6 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4