Grupo Aeroportuario Del Pacific - Price History
Monthly price history for PAC (Grupo Aeroportuario Del Pacific)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $161.59 | $161.59 |
| March 2024 | $163.17 | $163.17 |
| February 2024 | $148.18 | $148.18 |
| January 2024 | $155.89 | $155.89 |
| December 2023 | $175.22 | $175.22 |
| November 2023 | $150 | $152.26 |
| October 2023 | $114.70 | $116.43 |
| September 2023 | $159.32 | $164.37 |
| August 2023 | $176.73 | $182.34 |
| July 2023 | $184.51 | $190.36 |
| June 2023 | $171.20 | $178.72 |
| May 2023 | $169.39 | $176.83 |
| April 2023 | $168.18 | $177.57 |
| March 2023 | $184.80 | $195.11 |
| February 2023 | $180.03 | $190.08 |
| January 2023 | $163.45 | $172.57 |
| December 2022 | $136.21 | $143.81 |
| November 2022 | $153.96 | $162.55 |
| October 2022 | $143.73 | $155.06 |
| September 2022 | $117.52 | $126.78 |
| August 2022 | $132.15 | $142.57 |
| July 2022 | $125.17 | $135.04 |
| June 2022 | $129.38 | $139.58 |
| May 2022 | $139.39 | $150.38 |
| April 2022 | $138.79 | $153.79 |
| March 2022 | $145.51 | $161.23 |
| February 2022 | $132.02 | $146.28 |
| January 2022 | $123.99 | $137.39 |
| December 2021 | $124.06 | $137.47 |
| November 2021 | $104.24 | $115.50 |
| October 2021 | $113.97 | $126.28 |
| September 2021 | $104.98 | $116.32 |
| August 2021 | $101.68 | $116.41 |
| July 2021 | $100.19 | $114.71 |
| June 2021 | $93.36 | $106.89 |
| May 2021 | $92.07 | $105.41 |
| April 2021 | $88.12 | $102.70 |
| March 2021 | $90.26 | $105.19 |
| February 2021 | $86.98 | $101.37 |
| January 2021 | $85.62 | $99.79 |
| December 2020 | $95.49 | $111.29 |
| November 2020 | $87.54 | $102.03 |
| October 2020 | $71.37 | $83.18 |
| September 2020 | $69.19 | $80.64 |
| August 2020 | $66.48 | $77.48 |
| July 2020 | $57.56 | $67.09 |
| June 2020 | $61.62 | $71.82 |
| May 2020 | $56.98 | $66.41 |
| April 2020 | $53.20 | $62 |
| March 2020 | $46.28 | $53.94 |
| February 2020 | $92.99 | $108.38 |
| January 2020 | $106.12 | $123.68 |
| December 2019 | $101.77 | $118.61 |
| November 2019 | $86.82 | $101.18 |
| October 2019 | $87.86 | $104.51 |
| September 2019 | $81.14 | $96.52 |
| August 2019 | $79.96 | $95.11 |
| July 2019 | $82.21 | $100.09 |
| June 2019 | $85.68 | $104.31 |
| May 2019 | $80.40 | $97.88 |
| April 2019 | $81.96 | $101.37 |
| March 2019 | $71.94 | $88.97 |
| February 2019 | $75.40 | $93.25 |
| January 2019 | $72.88 | $90.14 |
| December 2018 | $65.94 | $81.55 |
| November 2018 | $56.29 | $69.62 |
| October 2018 | $65.30 | $82.88 |
| September 2018 | $86.02 | $109.18 |
| August 2018 | $81.39 | $103.31 |
| July 2018 | $72.89 | $94.55 |
| June 2018 | $71.63 | $92.91 |
| May 2018 | $65.65 | $85.15 |
| April 2018 | $79.26 | $104.17 |
| March 2018 | $75.82 | $99.64 |
| February 2018 | $73.47 | $96.55 |
| January 2018 | $79.78 | $104.85 |
| December 2017 | $78.19 | $102.76 |
| November 2017 | $75.75 | $99.55 |
| October 2017 | $71.10 | $94.92 |
| September 2017 | $76.80 | $102.53 |
| August 2017 | $82.80 | $110.55 |
| July 2017 | $84.61 | $114.60 |
| June 2017 | $82.91 | $112.30 |
| May 2017 | $74.03 | $100.27 |
| April 2017 | $74.70 | $102.89 |
| March 2017 | $70.49 | $97.10 |
| February 2017 | $62.76 | $86.45 |
| January 2017 | $56.13 | $77.32 |
| December 2016 | $59.91 | $82.52 |
| November 2016 | $61.80 | $85.13 |
| October 2016 | $69.41 | $96.63 |
| September 2016 | $68.22 | $94.97 |
| August 2016 | $71.34 | $99.31 |
| July 2016 | $69.76 | $98.27 |
| June 2016 | $72.86 | $102.63 |
| May 2016 | $71.64 | $100.91 |
| April 2016 | $65.78 | $94.42 |
| March 2016 | $61.80 | $88.71 |
| February 2016 | $54.95 | $78.88 |
| January 2016 | $58.55 | $84.04 |
| December 2015 | $61.50 | $88.28 |
| November 2015 | $63.28 | $90.84 |
| October 2015 | $62.84 | $91.07 |
| September 2015 | $59.92 | $86.84 |
| August 2015 | $57.71 | $83.64 |
| July 2015 | $53.66 | $78.88 |
| June 2015 | $46.59 | $68.49 |
| May 2015 | $48.44 | $71.20 |
| April 2015 | $47.19 | $71.05 |
| March 2015 | $43.53 | $65.54 |
| February 2015 | $44.96 | $67.70 |
| January 2015 | $44.11 | $66.41 |
| December 2014 | $41.97 | $63.20 |
| November 2014 | $45.53 | $68.55 |
| October 2014 | $45.26 | $68.15 |
| September 2014 | $44.79 | $67.44 |
| August 2014 | $46.30 | $69.71 |
| July 2014 | $44.71 | $67.32 |
| June 2014 | $44.52 | $67.62 |
| May 2014 | $40.80 | $61.96 |
| April 2014 | $37.26 | $60.30 |
| March 2014 | $36.14 | $58.49 |
| February 2014 | $33.12 | $53.61 |
| January 2014 | $33.48 | $54.19 |
| December 2013 | $32.88 | $53.22 |
| November 2013 | $32.22 | $52.14 |
| October 2013 | $31.84 | $51.99 |
| September 2013 | $31.33 | $51.15 |
| August 2013 | $30.65 | $50.04 |
| July 2013 | $31.99 | $52.23 |
| June 2013 | $31.13 | $50.83 |
| May 2013 | $32.20 | $52.57 |
| April 2013 | $35.45 | $57.88 |
| March 2013 | $35.02 | $58.61 |
| February 2013 | $37.02 | $61.95 |
| January 2013 | $37.19 | $62.24 |
| December 2012 | $34.16 | $57.17 |
| November 2012 | $30.49 | $51.02 |
| October 2012 | $28.46 | $47.62 |
| September 2012 | $24.90 | $43.30 |
| August 2012 | $23.04 | $40.07 |
| July 2012 | $22.63 | $39.36 |
| June 2012 | $22.69 | $39.46 |
| May 2012 | $20.45 | $35.56 |
| April 2012 | $21.55 | $38.71 |
| March 2012 | $20.25 | $36.38 |
| February 2012 | $20.81 | $37.38 |
| January 2012 | $20.86 | $37.47 |
| December 2011 | $18.79 | $33.76 |
| November 2011 | $19.24 | $34.56 |
| October 2011 | $19.09 | $34.66 |
| September 2011 | $18.29 | $33.21 |
| August 2011 | $21.09 | $38.29 |
| July 2011 | $22.55 | $40.94 |
| June 2011 | $22.56 | $40.96 |
| May 2011 | $22.49 | $40.83 |
| April 2011 | $22.28 | $41.71 |
| March 2011 | $22.70 | $42.49 |
| February 2011 | $20.32 | $38.04 |
| January 2011 | $20.91 | $39.15 |
| December 2010 | $21.69 | $40.61 |
| November 2010 | $20.37 | $38.14 |
| October 2010 | $19.62 | $37.08 |
| September 2010 | $18.22 | $34.44 |
| August 2010 | $15.02 | $28.39 |
| July 2010 | $16.99 | $32.49 |
| June 2010 | $15.19 | $29.05 |
| May 2010 | $17.22 | $34 |
| April 2010 | $17.93 | $35.41 |
| March 2010 | $18.75 | $37.02 |
| February 2010 | $17.18 | $33.93 |
| January 2010 | $15.91 | $31.41 |
| December 2009 | $15.83 | $31.26 |
| November 2009 | $14.32 | $28.28 |
| October 2009 | $12.89 | $25.46 |
| September 2009 | $14.05 | $28.19 |
| August 2009 | $13.04 | $26.17 |
| July 2009 | $13.91 | $27.91 |
| June 2009 | $12.78 | $25.66 |
| May 2009 | $10.50 | $21.07 |
| April 2009 | $9.76 | $20.56 |
| March 2009 | $8.66 | $18.25 |
| February 2009 | $8.06 | $16.99 |
| January 2009 | $8.87 | $18.70 |
| December 2008 | $10.92 | $23.02 |
| November 2008 | $10.53 | $22.20 |
| October 2008 | $8.67 | $18.27 |
| September 2008 | $11.83 | $25.56 |
| August 2008 | $13.19 | $28.49 |
| July 2008 | $13.75 | $29.70 |
| June 2008 | $13.59 | $29.37 |
| May 2008 | $16.38 | $35.38 |
| April 2008 | $18.23 | $40.87 |
| March 2008 | $20.08 | $45 |
| February 2008 | $20.51 | $45.97 |
| January 2008 | $19.13 | $42.88 |
| December 2007 | $19.91 | $44.63 |
| November 2007 | $20.49 | $45.93 |
| October 2007 | $23.40 | $52.45 |
| September 2007 | $24.12 | $54.60 |
| August 2007 | $22.30 | $50.47 |
| July 2007 | $21.48 | $48.62 |
| June 2007 | $21.79 | $49.32 |
| May 2007 | $21.71 | $49.14 |
| April 2007 | $19.45 | $45.22 |
| March 2007 | $18.49 | $43 |
| February 2007 | $17.85 | $41.50 |
| January 2007 | $17.40 | $40.46 |
| December 2006 | $16.85 | $39.19 |
| November 2006 | $16.98 | $39.49 |
| October 2006 | $16.23 | $37.74 |
| September 2006 | $14.62 | $34 |
| August 2006 | $14.60 | $33.95 |
| July 2006 | $12.87 | $29.93 |
| June 2006 | $13.70 | $31.85 |
| May 2006 | $14.32 | $33.30 |
| April 2006 | $13.85 | $33.28 |
| March 2006 | $13.30 | $31.95 |
| February 2006 | $11.99 | $28.80 |
PAC
Price: $177.04
52 week price:
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 82.72%
Payout Ratio Range:
Dividend Per Share: 8.64 USD
Earnings Per Share: 11.48 USD
P/E Ratio: 15.68
Exchange: NYQ
Sector: Industrials
Industry: Airports & Air Services
Volume: 80800
Ebitda: 91.6 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3