Xtrackers MSCI [Latin America Pacific Alliance] ETF - Price History
Stock symbol PACA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PACA (Xtrackers MSCI [Latin America Pacific Alliance] ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.45 | $17.45 |
| November 2023 | $17.45 | $17.45 |
| October 2023 | $17.45 | $17.45 |
| September 2023 | $17.45 | $17.45 |
| August 2023 | $17.45 | $17.45 |
| July 2023 | $17.45 | $17.45 |
| June 2023 | $17.45 | $17.45 |
| May 2023 | $17.45 | $17.45 |
| April 2023 | $17.45 | $17.45 |
| March 2023 | $17.45 | $17.45 |
| February 2023 | $17.45 | $17.45 |
| January 2023 | $17.45 | $17.45 |
| December 2022 | $17.45 | $17.45 |
| November 2022 | $17.45 | $17.45 |
| October 2022 | $17.45 | $17.45 |
| September 2022 | $17.45 | $17.45 |
| July 2020 | $17.45 | $17.45 |
| June 2020 | $17.45 | $17.45 |
| May 2020 | $17.10 | $17.10 |
| April 2020 | $16.56 | $16.56 |
| March 2020 | $15.44 | $15.44 |
| February 2020 | $21.66 | $21.66 |
| January 2020 | $23.95 | $23.95 |
| December 2019 | $24.50 | $24.50 |
| November 2019 | $24.03 | $24.03 |
| October 2019 | $25.16 | $25.16 |
| September 2019 | $24.76 | $24.76 |
| August 2019 | $24.12 | $24.12 |
| July 2019 | $24.84 | $24.84 |
| June 2019 | $25.93 | $25.93 |
| May 2019 | $25.02 | $25.02 |
| April 2019 | $27.12 | $27.12 |
| March 2019 | $26.52 | $26.52 |
| February 2019 | $26.66 | $26.66 |
| January 2019 | $27.05 | $27.05 |
| December 2018 | $24.49 | $24.49 |
| November 2018 | $24.69 | $24.69 |
| October 2018 | $24.83 | $24.83 |